FreeStyle Token Historical Data

FST Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0503
-0.04%
$ 10.21 million $ 110,892
Nov 12, 10 PM $ 0.0502
-0.47%
$ 10.2 million $ 111,463
Nov 12, 9 PM $ 0.0504
+0.12%
$ 10.23 million $ 111,623
Nov 12, 8 PM $ 0.0503
+0.06%
$ 10.21 million $ 114,861
Nov 12, 7 PM $ 0.0504
+0.26%
$ 10.23 million $ 114,342
Nov 12, 6 PM $ 0.0503
+0.06%
$ 10.21 million $ 114,294
Nov 12, 5 PM $ 0.0502
-0.42%
$ 10.21 million $ 114,780
Nov 12, 4 PM $ 0.0505
-0.23%
$ 10.25 million $ 114,193
Nov 12, 3 PM $ 0.0506
-0.02%
$ 10.26 million $ 114,438
Nov 12, 2 PM $ 0.0506
+0.07%
$ 10.27 million $ 114,438
Nov 12, 1 PM $ 0.0505
+0.65%
$ 10.27 million $ 113,118
Nov 12, 12 PM $ 0.0502
-0.24%
$ 10.2 million $ 109,784
Nov 12, 11 AM $ 0.0503
+0.08%
$ 10.23 million $ 111,167
Nov 12, 10 AM $ 0.0503
+0.48%
$ 10.22 million $ 113,442
Nov 12, 9 AM $ 0.0501
-0.38%
$ 10.16 million $ 116,507
Nov 12, 8 AM $ 0.0503
+0.09%
$ 10.21 million $ 162,604
Nov 12, 7 AM $ 0.0502
-0.17%
$ 10.2 million $ 164,172
Nov 12, 6 AM $ 0.0503
+0.01%
$ 10.22 million $ 164,069
Nov 12, 5 AM $ 0.0503
+0.23%
$ 10.21 million $ 165,510
Nov 12, 4 AM $ 0.0502
+0.07%
$ 10.19 million $ 165,911
Nov 12, 3 AM $ 0.0501
-0.32%
$ 10.18 million $ 165,365
Nov 12, 2 AM $ 0.0503
+0.04%
$ 10.22 million $ 165,414
Nov 12, 1 AM $ 0.0503
+0.20%
$ 10.21 million $ 165,656
Nov 12, 12 AM $ 0.0502
+0.21%
$ 10.19 million $ 165,758
Nov 11, 11 PM $ 0.0501
+0.17%
$ 10.17 million $ 165,741
Nov 11, 10 PM $ 0.05
-0.74%
$ 10.17 million $ 165,638
Nov 11, 9 PM $ 0.0504
-0.26%
$ 10.24 million $ 166,741
Nov 11, 8 PM $ 0.0505
+0.19%
$ 10.26 million $ 167,597
Nov 11, 7 PM $ 0.0504
+0.04%
$ 10.24 million $ 168,350
Nov 11, 6 PM $ 0.0504
+1.50%
$ 10.23 million $ 168,738
Nov 11, 5 PM $ 0.0496
+0.06%
$ 10.08 million $ 165,796
Nov 11, 4 PM $ 0.0496
-0.32%
$ 10.08 million $ 170,421
Nov 11, 3 PM $ 0.0497
+0.31%
$ 10.11 million $ 169,501
Nov 11, 2 PM $ 0.0496
-0.56%
$ 10.07 million $ 168,579
Nov 11, 1 PM $ 0.0499
-0.55%
$ 10.15 million $ 167,822
Nov 11, 12 PM $ 0.0501
+0.02%
$ 10.19 million $ 167,110
Nov 11, 11 AM $ 0.0501
+0.29%
$ 10.18 million $ 166,448
Nov 11, 10 AM $ 0.05
-0.32%
$ 10.15 million $ 165,081
Nov 11, 9 AM $ 0.0501
-0.36%
$ 10.19 million $ 162,090
Nov 11, 8 AM $ 0.0503
-1.67%
$ 10.22 million $ 163,166
Nov 11, 7 AM $ 0.0512
+0.01%
$ 10.4 million $ 160,054
Nov 11, 6 AM $ 0.0512
-2.55%
$ 10.4 million $ 159,705
Nov 11, 5 AM $ 0.0525
-1.36%
$ 10.67 million $ 155,567
Nov 11, 4 AM $ 0.0532
-0.27%
$ 10.82 million $ 156,022
Nov 11, 3 AM $ 0.0534
+0.04%
$ 10.84 million $ 156,297
Nov 11, 2 AM $ 0.0534
+0.13%
$ 10.84 million $ 168,692
Nov 11, 1 AM $ 0.0533
-0.09%
$ 10.83 million $ 168,661
Nov 11, 12 AM $ 0.0533
-0.03%
$ 10.84 million $ 168,068
Nov 10, 11 PM $ 0.0534
-0.18%
$ 10.84 million $ 167,709
Nov 10, 10 PM $ 0.0534
+0.23%
$ 10.86 million $ 168,006