Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FreeStyle Token Historical Data

FST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $0.0494
-0.29%
$10.07 million $140,169
Nov 14, 2025 $0.0495
-0.33%
$10.06 million $143,405
Nov 13, 2025 $0.0497
-1.08%
$10.08 million $121,906
Nov 12, 2025 $0.0502
+0.27%
$10.21 million $111,463
Nov 11, 2025 $0.0501
-6.14%
$10.17 million $165,741
Nov 10, 2025 $0.0534
-4.29%
$10.84 million $167,709
Nov 9, 2025 $0.0557
-1.03%
$11.23 million $133,938
Nov 8, 2025 $0.0563
+0.00%
$11.33 million $117,468
Nov 7, 2025 $0.0563
-1.54%
$15.55 million $96.84 million
Nov 6, 2025 $0.0572
-0.08%
$11.51 million $98.25 million
Nov 5, 2025 $0.0573
+0.37%
$11.52 million $98.55 million
Nov 4, 2025 $0.057
-2.18%
$11.48 million $97.97 million
Nov 3, 2025 $0.0583
-0.93%
$11.73 million $100.22 million
Nov 2, 2025 $0.0588
-2.91%
$11.83 million $101.1 million
Nov 1, 2025 $0.0606
-0.26%
$12.19 million $104.01 million
Oct 31, 2025 $0.0607
-1.03%
$12.21 million $104.3 million
Oct 30, 2025 $0.0626
-11.35%
$12.34 million $107.99 million
Oct 29, 2025 $0.0716
-10.26%
$14.2 million $104,550
Oct 28, 2025 $0.0815
+3.71%
$16.1 million $104,709
Oct 27, 2025 $0.0786
+19.14%
$15.59 million $103,894
Oct 26, 2025 $0.066
+0.52%
$13.2 million $113.47 million
Oct 25, 2025 $0.0656
+4.88%
$13.01 million $111.72 million
Oct 24, 2025 $0.0624
-13.81%
$12.41 million $106.38 million
Oct 23, 2025 $0.0721
-12.68%
$14.35 million $123.4 million
Oct 22, 2025 $0.0827
-9.30%
$16.45 million $143,905
Oct 21, 2025 $0.0916
-5.26%
$18.1 million $127,028
Oct 20, 2025 $0.0975
-1.82%
$19.19 million $134,329
Oct 19, 2025 $0.0988
+14.80%
$19.68 million $167.94 million
Oct 18, 2025 $0.0861
+15.52%
$17.06 million $146.6 million
Oct 17, 2025 $0.0752
-14.30%
$14.8 million $128.05 million
Oct 16, 2025 $0.0878
-20.06%
$17.4 million $148.35 million
Oct 15, 2025 $0.11
+1.56%
$21.78 million $185.92 million
Oct 14, 2025 $0.108
-5.18%
$21.39 million $185.83 million
Oct 13, 2025 $0.114
-8.52%
$22.65 million $145,358
Oct 12, 2025 $0.125
-0.41%
$24.76 million $158.79 million
Oct 11, 2025 $0.125
+2.55%
$24.85 million $90.22 million
Oct 10, 2025 $0.122
-12.99%
$24.23 million $184,118
Oct 9, 2025 $0.14
-1.79%
$27.85 million $192.76 million
Oct 8, 2025 $0.143
-6.86%
$28.36 million $125.48 million
Oct 7, 2025 $0.153
+12.03%
$30.42 million $88.07 million
Oct 6, 2025 $0.137
-1.70%
$27.15 million $40.43 million
Oct 5, 2025 $0.141
+16.46%
$28 million $23.47 million
Oct 4, 2025 $0.121
-2.56%
$23.92 million $18.59 million
Oct 3, 2025 $0.124
-6.56%
$24.61 million $6.41 million
Oct 2, 2025 $0.133
+19.08%
$26.4 million $6.48 million
Oct 1, 2025 $0.112
+4.81%
$22.17 million $191,647
Sep 30, 2025 $0.105
+5.36%
$21.1 million $634,802
Sep 29, 2025 $0.0997
+0.17%
$19.77 million $636,454
Sep 28, 2025 $0.0989
-3.55%
$19.74 million $547,146
Sep 27, 2025 $0.105
+40.25%
$20.33 million $570,446