Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FreeStyle Token Historical Data

FST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $86,667.37
-31.87%
$34.77 trillion $1.32 million
May 2, 12 AM $0.0000135
+0.00%
$5,373 $0
May 1, 7 AM $81,516.57
+0.00%
$32.43 trillion $2.67 million
May 1, 6 AM $82,742.27
+0.00%
$32.92 trillion $2.34 million
Apr 30, 1 PM $150,216.6
+0.00%
$59.76 trillion $2.76 million
Apr 30, 12 PM $172,033.03
+24.35%
$68.44 trillion $1.94 million
Apr 29, 2 AM $0.0000128
+5.24%
$5,105 $2
Apr 27, 4 AM $0.0000157
-0.01%
$6,243 $10
Apr 26, 11 PM $0.0000147
-0.10%
$5,866 $11
Apr 26, 10 PM $0.0000148
+0.00%
$5,891 $9
Apr 26, 5 PM $0.0000133
+0.00%
$5,288 $9
Apr 26, 4 PM $0.000014
-0.01%
$5,580 $9
Apr 25, 11 PM $0.0000105
+0.99%
$4,179 $21
Apr 25, 6 PM $0.0000113
+0.46%
$4,477 $21
Apr 25, 5 PM $0.0000122
+0.00%
$4,835 $21
Apr 25, 4 PM $0.0000122
+3.04%
$4,836 $22
Apr 23, 1 PM $0.0000112
-7.24%
$4,468 $25
Apr 23, 11 AM $0.0000104
+0.00%
$4,129 $1
Apr 20, 12 PM $0.0₅984
+0.00%
$3,916 $1
Apr 19, 3 AM $0.0₅525
+0.00%
$2,088 $80
Apr 18, 1 PM $0.0₅951
+0.02%
$3,783 $52
Apr 18, 12 PM $0.0₅866
+0.36%
$3,445 $46
Apr 18, 8 AM $0.0₅826
-16.00%
$3,287 $1
Apr 18, 5 AM $0.0000103
-7.73%
$4,088 $39
Apr 17, 6 PM $0.0000103
+0.00%
$4,109 $6
Apr 17, 6 AM $0.0000108
+0.14%
$4,285 $6
Apr 17, 5 AM $0.0000107
-9.30%
$4,269 $5
Apr 17, 4 AM $0.0000118
+9.90%
$4,702 $4
Apr 17, 12 AM $0.0000114
-2.07%
$4,519 $2
Apr 16, 6 PM $0.0000122
+0.00%
$4,868 $1
Apr 15, 10 AM $0.000011
+0.00%
$4,362 $4
Apr 14, 7 AM $0.0000121
+5.25%
$4,817 $11
Apr 13, 6 PM $0.0000108
+0.00%
$4,278 $7
Apr 12, 4 AM $0.0000121
+0.00%
$4,828 $2
Apr 11, 3 AM $0.0000115
-0.05%
$4,569 $28
Apr 10, 11 AM $0.0000103
+7.48%
$4,100 $37
Apr 10, 10 AM $0.0₅957
+0.00%
$3,807 $12
Apr 10, 8 AM $0.0000102
+0.00%
$4,047 $16
Apr 10, 7 AM $0.0000102
-0.87%
$4,061 $16
Apr 10, 12 AM $0.0₅915
+0.00%
$3,639 $18
Apr 9, 10 AM $0.000015
-0.02%
$5,949 $19
Apr 8, 8 PM $0.0₅894
-10.76%
$3,557 $2
Apr 8, 6 AM $0.0000105
-0.12%
$4,196 $1
Apr 6, 11 PM $0.0000126
+0.00%
$5,021 $23
Apr 6, 9 PM $0.000014
-0.02%
$5,589 $12
Apr 6, 12 PM $0.0000104
+0.00%
$4,128 $8
Apr 4, 6 PM $0.0000113
+0.00%
$4,509 $20
Apr 4, 3 PM $0.0000115
+0.00%
$4,566 $34
Apr 4, 11 AM $0.0000119
-0.42%
$4,729 $55
Apr 3, 9 PM $0.000013
+8.62%
$5,154 $285