FreeStyle Token Historical Data

FST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0000221
-2.84%
$8,720 $80
Mar 16, 7 AM $0.0000207
-3.58%
$8,164 $67
Mar 16, 6 AM $0.0000207
+0.00%
$8,172 $57
Mar 16, 3 AM $0.0000208
+0.00%
$8,202 $383
Mar 16, 2 AM $0.0000208
+0.00%
$8,197 $354
Mar 16, 1 AM $0.0000195
+13.96%
$7,682 $291
Mar 15, 10 PM $0.000017
+5.39%
$6,711 $256
Mar 15, 8 PM $0.0000168
+4.23%
$6,623 $245
Mar 15, 5 PM $0.0000178
+0.00%
$7,034 $224
Mar 15, 8 AM $0.000023
+0.00%
$9,091 $1
Mar 15, 7 AM $0.0000221
+0.00%
$8,731 $285
Mar 15, 2 AM $0.0000206
-13.11%
$8,121 $283
Mar 14, 6 PM $0.0000282
+0.00%
$11,113 $231
Mar 14, 5 PM $0.0000282
+24.41%
$11,120 $169
Mar 14, 4 PM $0.0000224
+11.46%
$8,821 $177
Mar 14, 10 AM $0.0000401
+0.00%
$15,826 $90
Mar 14, 7 AM $0.0000403
+0.00%
$15,885 $83
Mar 14, 5 AM $0.0000355
+0.02%
$14,010 $81
Mar 14, 2 AM $0.0000423
+2.92%
$16,681 $409
Mar 14, 1 AM $0.0000405
+1.77%
$15,958 $407
Mar 14, 12 AM $0.0000374
+0.00%
$14,739 $419
Mar 13, 9 PM $0.0000432
+8.48%
$17,060 $380
Mar 13, 6 PM $0.0000478
+0.00%
$18,872 $389
Mar 13, 5 PM $0.0000479
-1.43%
$18,898 $389
Mar 13, 4 PM $0.0000482
+0.00%
$18,999 $247
Mar 13, 3 PM $0.0000507
+0.00%
$20,011 $210
Mar 13, 8 AM $0.0000333
-2.20%
$13,135 $189
Mar 13, 7 AM $0.0000337
+0.52%
$13,293 $189
Mar 13, 4 AM $0.0000368
+2.44%
$14,530 $0.1
Mar 13, 3 AM $0.0000365
+0.00%
$14,414 $19
Mar 12, 9 PM $0.0000354
+0.07%
$13,975 $67
Mar 12, 8 PM $0.0000345
-5.59%
$13,621 $63
Mar 12, 6 PM $0.0000376
+0.00%
$14,838 $1,317
Mar 12, 12 PM $0.000249
+0.14%
$98,420 $425
Mar 12, 10 AM $0.000257
+0.00%
$101,298 $394
Mar 12, 8 AM $0.000263
+1.10%
$103,616 $384
Mar 12, 7 AM $0.000256
-5.77%
$101,105 $368
Mar 12, 6 AM $0.000272
-4.90%
$107,291 $301
Mar 12, 5 AM $0.000287
-5.40%
$113,173 $279
Mar 12, 4 AM $0.000297
+0.00%
$117,365 $256
Mar 12, 3 AM $0.000298
-4.73%
$117,759 $256
Mar 12, 2 AM $0.000323
+22.44%
$127,504 $503
Mar 12, 12 AM $0.000258
+0.00%
$77,836 $211
Mar 11, 6 PM $0.000249
-0.09%
$75,071 $190
Mar 11, 3 PM $0.000249
+0.00%
$75,210 $188
Mar 11, 2 PM $0.000247
+0.00%
$74,577 $187
Mar 11, 7 AM $0.000492
+0.00%
$148,635 $11
Mar 11, 6 AM $0.000492
+0.00%
$148,635 $11
Mar 11, 5 AM $0.000492
+0.00%
$148,635 $11
Mar 11, 4 AM $0.000492
+0.00%
$148,635 $11