FreeStyle Token Historical Data

FST Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0533
+0.21%
$ 10.83 million $ 167,236
Nov 10, 8 PM $ 0.0532
+0.00%
$ 10.81 million $ 166,693
Nov 10, 7 PM $ 0.0532
-0.29%
$ 10.81 million $ 166,116
Nov 10, 6 PM $ 0.0534
+0.08%
$ 10.83 million $ 165,353
Nov 10, 5 PM $ 0.0533
+0.38%
$ 10.83 million $ 163,873
Nov 10, 4 PM $ 0.0531
-2.05%
$ 10.79 million $ 157,658
Nov 10, 3 PM $ 0.0542
-0.56%
$ 11.06 million $ 156,970
Nov 10, 2 PM $ 0.0545
+0.49%
$ 11.08 million $ 155,046
Nov 10, 1 PM $ 0.0543
-0.30%
$ 11.03 million $ 154,644
Nov 10, 12 PM $ 0.0544
-0.39%
$ 11.06 million $ 154,761
Nov 10, 11 AM $ 0.0547
-0.71%
$ 11.11 million $ 155,446
Nov 10, 10 AM $ 0.0551
+0.01%
$ 11.19 million $ 155,709
Nov 10, 9 AM $ 0.0551
-0.76%
$ 11.19 million $ 156,961
Nov 10, 8 AM $ 0.0555
-0.04%
$ 11.27 million $ 154,411
Nov 10, 7 AM $ 0.0555
-0.03%
$ 11.27 million $ 154,148
Nov 10, 6 AM $ 0.0555
+0.29%
$ 11.28 million $ 154,816
Nov 10, 5 AM $ 0.0553
+0.49%
$ 11.24 million $ 152,924
Nov 10, 4 AM $ 0.0551
-0.29%
$ 11.19 million $ 151,390
Nov 10, 3 AM $ 0.0552
+0.16%
$ 11.11 million $ 151,682
Nov 10, 2 AM $ 0.0551
-0.81%
$ 11.09 million $ 133,464
Nov 10, 1 AM $ 0.0556
-0.14%
$ 11.18 million $ 133,215
Nov 10, 12 AM $ 0.0557
-0.13%
$ 11.2 million $ 133,942
Nov 9, 11 PM $ 0.0557
+0.12%
$ 11.23 million $ 133,938
Nov 9, 10 PM $ 0.0557
-0.32%
$ 11.21 million $ 133,610
Nov 9, 9 PM $ 0.0559
-0.86%
$ 11.24 million $ 132,613
Nov 9, 8 PM $ 0.0563
-0.09%
$ 11.33 million $ 132,646
Nov 9, 7 PM $ 0.0564
+0.14%
$ 11.34 million $ 132,618
Nov 9, 6 PM $ 0.0562
-0.04%
$ 11.31 million $ 133,569
Nov 9, 5 PM $ 0.0563
-0.35%
$ 11.32 million $ 133,694
Nov 9, 4 PM $ 0.0565
-0.01%
$ 11.36 million $ 133,537
Nov 9, 3 PM $ 0.0565
+1.14%
$ 11.36 million $ 133,630
Nov 9, 2 PM $ 0.0558
+0.01%
$ 11.23 million $ 132,702
Nov 9, 1 PM $ 0.0558
+0.21%
$ 11.23 million $ 132,910
Nov 9, 12 PM $ 0.0557
-0.27%
$ 11.2 million $ 132,576
Nov 9, 11 AM $ 0.0558
-0.31%
$ 11.23 million $ 132,729
Nov 9, 10 AM $ 0.056
-0.03%
$ 11.26 million $ 132,089
Nov 9, 9 AM $ 0.056
-0.28%
$ 11.26 million $ 127,400
Nov 9, 8 AM $ 0.0561
+0.20%
$ 11.29 million $ 120,295
Nov 9, 7 AM $ 0.056
-0.25%
$ 11.26 million $ 121,115
Nov 9, 6 AM $ 0.0561
-0.12%
$ 11.28 million $ 119,216
Nov 9, 5 AM $ 0.0562
+0.23%
$ 11.3 million $ 119,296
Nov 9, 4 AM $ 0.056
-0.39%
$ 11.26 million $ 119,371
Nov 9, 3 AM $ 0.0562
+0.24%
$ 11.3 million $ 119,325
Nov 9, 2 AM $ 0.0561
+0.15%
$ 11.28 million $ 118,524
Nov 9, 1 AM $ 0.056
-0.50%
$ 11.26 million $ 118,250
Nov 9, 12 AM $ 0.0563
-0.09%
$ 11.32 million $ 118,052
Nov 8, 11 PM $ 0.0563
+0.06%
$ 11.33 million $ 117,468
Nov 8, 10 PM $ 0.0563
+0.19%
$ 11.32 million $ 117,406
Nov 8, 9 PM $ 0.0561
-0.44%
$ 11.29 million $ 117,179
Nov 8, 8 PM $ 0.0564
-0.02%
$ 11.34 million $ 117,220