FreeStyle Token Historical Data

FST Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0564
+0.38%
$ 11.35 million $ 117,213
Nov 8, 6 PM $ 0.0562
-0.12%
$ 11.31 million $ 116,183
Nov 8, 5 PM $ 0.0563
-0.04%
$ 11.32 million $ 115,920
Nov 8, 4 PM $ 0.0563
+0.07%
$ 11.32 million $ 115,124
Nov 8, 3 PM $ 0.0563
+0.06%
$ 11.32 million $ 114,032
Nov 8, 2 PM $ 0.0562
+0.29%
$ 11.31 million $ 113,656
Nov 8, 1 PM $ 0.0561
-0.13%
$ 11.28 million $ 114,583
Nov 8, 12 PM $ 0.0561
-0.11%
$ 11.28 million $ 116,422
Nov 8, 11 AM $ 0.0562
-0.18%
$ 11.3 million $ 115,899
Nov 8, 10 AM $ 0.0562
+0.14%
$ 11.31 million $ 115,519
Nov 8, 9 AM $ 0.0561
-0.31%
$ 11.29 million $ 117,635
Nov 8, 8 AM $ 0.0563
-1.39%
$ 11.33 million $ 117,435
Nov 8, 7 AM $ 0.0571
-0.42%
$ 11.49 million $ 98.89 million
Nov 8, 6 AM $ 0.0574
-0.30%
$ 11.54 million $ 98.89 million
Nov 8, 5 AM $ 0.0575
-0.19%
$ 11.57 million $ 98.52 million
Nov 8, 4 AM $ 0.0576
-0.04%
$ 11.59 million $ 99.13 million
Nov 8, 3 AM $ 0.0577
-0.27%
$ 11.6 million $ 99.68 million
Nov 8, 2 AM $ 0.0578
+0.00%
$ 15.97 million $ 99.32 million
Nov 8, 1 AM $ 0.0578
+2.53%
$ 15.97 million $ 99.32 million
Nov 8, 12 AM $ 0.0564
+0.13%
$ 15.57 million $ 96.84 million
Nov 7, 11 PM $ 0.0563
-0.01%
$ 15.55 million $ 96.84 million
Nov 7, 10 PM $ 0.0563
-0.02%
$ 15.56 million $ 96.91 million
Nov 7, 9 PM $ 0.0563
-0.06%
$ 15.56 million $ 96.82 million
Nov 7, 8 PM $ 0.0564
+0.06%
$ 15.57 million $ 96.91 million
Nov 7, 7 PM $ 0.0563
-0.07%
$ 15.56 million $ 96.89 million
Nov 7, 6 PM $ 0.0564
+0.22%
$ 15.57 million $ 96.87 million
Nov 7, 5 PM $ 0.0563
-0.05%
$ 15.54 million $ 96.62 million
Nov 7, 4 PM $ 0.0563
-0.72%
$ 15.54 million $ 96.62 million
Nov 7, 3 PM $ 0.0567
+0.00%
$ 15.66 million $ 97.45 million
Nov 7, 2 PM $ 0.0567
+1.11%
$ 15.66 million $ 98.55 million
Nov 7, 1 PM $ 0.0561
-0.48%
$ 15.48 million $ 96.44 million
Nov 7, 12 PM $ 0.0563
-0.42%
$ 15.56 million $ 96.92 million
Nov 7, 11 AM $ 0.0566
-0.05%
$ 15.63 million $ 97.26 million
Nov 7, 10 AM $ 0.0566
+1.16%
$ 15.63 million $ 97.12 million
Nov 7, 9 AM $ 0.056
-0.87%
$ 15.45 million $ 97.56 million
Nov 7, 8 AM $ 0.0564
-0.25%
$ 15.59 million $ 97.31 million
Nov 7, 7 AM $ 0.0566
-0.09%
$ 15.63 million $ 97.36 million
Nov 7, 6 AM $ 0.0567
+0.46%
$ 15.65 million $ 97.42 million
Nov 7, 5 AM $ 0.0564
-0.50%
$ 15.58 million $ 96.93 million
Nov 7, 4 AM $ 0.0567
-0.47%
$ 15.66 million $ 98.14 million
Nov 7, 3 AM $ 0.057
-0.79%
$ 15.73 million $ 97.86 million
Nov 7, 2 AM $ 0.0574
+0.32%
$ 11.55 million $ 98.64 million
Nov 7, 1 AM $ 0.0572
-0.05%
$ 11.51 million $ 98.19 million
Nov 7, 12 AM $ 0.0573
+0.08%
$ 11.52 million $ 98.32 million
Nov 6, 11 PM $ 0.0572
-0.01%
$ 11.51 million $ 98.25 million
Nov 6, 10 PM $ 0.0572
+0.17%
$ 11.51 million $ 98.08 million
Nov 6, 9 PM $ 0.0571
-0.17%
$ 11.49 million $ 98.08 million
Nov 6, 8 PM $ 0.0572
-0.01%
$ 11.51 million $ 98.34 million
Nov 6, 7 PM $ 0.0572
-0.02%
$ 11.51 million $ 98.35 million
Nov 6, 6 PM $ 0.0572
-0.63%
$ 11.51 million $ 98.31 million