FreeStyle Token Historical Data

FST Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0576
-1.20%
$ 11.58 million $ 100.18 million
Nov 6, 4 PM $ 0.0583
+1.62%
$ 11.73 million $ 99.71 million
Nov 6, 3 PM $ 0.0574
-0.07%
$ 11.54 million $ 98.6 million
Nov 6, 2 PM $ 0.0574
-0.04%
$ 11.55 million $ 98.66 million
Nov 6, 1 PM $ 0.0574
-0.20%
$ 11.55 million $ 98.73 million
Nov 6, 12 PM $ 0.0575
+0.46%
$ 11.58 million $ 98.83 million
Nov 6, 11 AM $ 0.0573
-0.04%
$ 11.52 million $ 98.37 million
Nov 6, 10 AM $ 0.0573
-0.01%
$ 11.53 million $ 98.54 million
Nov 6, 9 AM $ 0.0573
-0.22%
$ 11.53 million $ 98.64 million
Nov 6, 8 AM $ 0.0574
+0.13%
$ 11.55 million $ 98.65 million
Nov 6, 7 AM $ 0.0574
+0.18%
$ 11.54 million $ 98.65 million
Nov 6, 6 AM $ 0.0572
-0.10%
$ 11.51 million $ 98.26 million
Nov 6, 5 AM $ 0.0573
+0.04%
$ 11.52 million $ 98.38 million
Nov 6, 4 AM $ 0.0572
-0.17%
$ 11.51 million $ 98.34 million
Nov 6, 3 AM $ 0.0573
+0.08%
$ 11.53 million $ 98.53 million
Nov 6, 2 AM $ 0.0573
+0.16%
$ 11.52 million $ 98.52 million
Nov 6, 1 AM $ 0.0572
-0.07%
$ 11.51 million $ 98.32 million
Nov 6, 12 AM $ 0.0572
-0.03%
$ 11.51 million $ 98.45 million
Nov 5, 11 PM $ 0.0573
-0.17%
$ 11.52 million $ 98.55 million
Nov 5, 10 PM $ 0.0574
+0.31%
$ 11.54 million $ 98.55 million
Nov 5, 9 PM $ 0.0572
-0.38%
$ 11.5 million $ 98.49 million
Nov 5, 8 PM $ 0.0574
+0.18%
$ 11.54 million $ 98.44 million
Nov 5, 7 PM $ 0.0573
+0.00%
$ 11.52 million $ 98.47 million
Nov 5, 6 PM $ 0.0573
+0.00%
$ 11.52 million $ 98.47 million
Nov 5, 5 PM $ 0.0573
+0.16%
$ 11.52 million $ 98.36 million
Nov 5, 4 PM $ 0.0572
-0.10%
$ 11.5 million $ 98.34 million
Nov 5, 3 PM $ 0.0573
-0.07%
$ 11.52 million $ 98.45 million
Nov 5, 2 PM $ 0.0573
-0.10%
$ 11.52 million $ 98.54 million
Nov 5, 1 PM $ 0.0573
-0.11%
$ 11.54 million $ 98.55 million
Nov 5, 12 PM $ 0.0574
-0.20%
$ 11.55 million $ 98.85 million
Nov 5, 11 AM $ 0.0575
+0.43%
$ 11.57 million $ 98.82 million
Nov 5, 10 AM $ 0.0573
+0.03%
$ 11.52 million $ 98.67 million
Nov 5, 9 AM $ 0.0573
+0.00%
$ 11.52 million $ 98.49 million
Nov 5, 8 AM $ 0.0573
-0.05%
$ 11.52 million $ 98.49 million
Nov 5, 7 AM $ 0.0573
+0.00%
$ 11.52 million $ 98.44 million
Nov 5, 6 AM $ 0.0573
+0.04%
$ 11.52 million $ 98.44 million
Nov 5, 5 AM $ 0.0573
+0.08%
$ 11.52 million $ 98.35 million
Nov 5, 4 AM $ 0.0572
-0.10%
$ 11.51 million $ 98.34 million
Nov 5, 3 AM $ 0.0572
+0.40%
$ 11.51 million $ 98.35 million
Nov 5, 2 AM $ 0.057
-0.12%
$ 11.46 million $ 98.07 million
Nov 5, 1 AM $ 0.057
-0.07%
$ 11.47 million $ 98.13 million
Nov 5, 12 AM $ 0.0571
+0.06%
$ 11.48 million $ 98.07 million
Nov 4, 11 PM $ 0.057
-0.23%
$ 11.48 million $ 97.97 million
Nov 4, 10 PM $ 0.0572
+0.63%
$ 11.5 million $ 97.92 million
Nov 4, 9 PM $ 0.0568
-0.37%
$ 11.43 million $ 98.33 million
Nov 4, 8 PM $ 0.057
-0.32%
$ 11.47 million $ 97.76 million
Nov 4, 7 PM $ 0.0572
+0.00%
$ 11.51 million $ 99.25 million
Nov 4, 6 PM $ 0.0572
+0.43%
$ 11.51 million $ 99.25 million
Nov 4, 5 PM $ 0.057
-0.32%
$ 11.46 million $ 97.72 million
Nov 4, 4 PM $ 0.0571
-0.45%
$ 11.5 million $ 98.09 million