FreeStyle Token Historical Data

FST Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0573
+0.24%
$ 11.53 million $ 98.65 million
Nov 4, 1 PM $ 0.0572
-0.15%
$ 11.51 million $ 98.36 million
Nov 4, 12 PM $ 0.0573
-0.62%
$ 11.52 million $ 98.88 million
Nov 4, 11 AM $ 0.0576
-0.05%
$ 11.6 million $ 99.23 million
Nov 4, 10 AM $ 0.0577
+0.03%
$ 11.6 million $ 99.06 million
Nov 4, 9 AM $ 0.0576
-0.30%
$ 11.6 million $ 99.12 million
Nov 4, 8 AM $ 0.0578
-0.84%
$ 11.63 million $ 99.25 million
Nov 4, 7 AM $ 0.0583
+0.15%
$ 11.73 million $ 100.18 million
Nov 4, 6 AM $ 0.0582
+0.25%
$ 11.71 million $ 99.99 million
Nov 4, 5 AM $ 0.0581
-0.26%
$ 11.68 million $ 99.86 million
Nov 4, 4 AM $ 0.0582
-0.34%
$ 11.71 million $ 99.98 million
Nov 4, 3 AM $ 0.0584
+0.12%
$ 11.74 million $ 100.3 million
Nov 4, 2 AM $ 0.0583
-0.08%
$ 11.73 million $ 100.13 million
Nov 4, 1 AM $ 0.0583
+0.04%
$ 11.74 million $ 100.13 million
Nov 4, 12 AM $ 0.0583
+0.00%
$ 11.73 million $ 100.2 million
Nov 3, 11 PM $ 0.0583
-0.02%
$ 11.73 million $ 100.22 million
Nov 3, 10 PM $ 0.0583
-0.14%
$ 11.73 million $ 100.18 million
Nov 3, 9 PM $ 0.0584
-0.15%
$ 11.75 million $ 100.49 million
Nov 3, 8 PM $ 0.0585
+0.18%
$ 11.77 million $ 100.08 million
Nov 3, 7 PM $ 0.0584
-0.14%
$ 11.75 million $ 100.44 million
Nov 3, 6 PM $ 0.0585
+0.97%
$ 11.76 million $ 100.45 million
Nov 3, 5 PM $ 0.0579
-0.08%
$ 11.65 million $ 99.64 million
Nov 3, 4 PM $ 0.058
-0.66%
$ 11.66 million $ 99.62 million
Nov 3, 3 PM $ 0.0583
-0.80%
$ 11.73 million $ 100.03 million
Nov 3, 2 PM $ 0.0588
+0.16%
$ 11.82 million $ 100.62 million
Nov 3, 1 PM $ 0.0587
-0.21%
$ 11.8 million $ 100.96 million
Nov 3, 12 PM $ 0.0588
-0.05%
$ 11.82 million $ 100.96 million
Nov 3, 11 AM $ 0.0588
+0.39%
$ 11.83 million $ 100.62 million
Nov 3, 10 AM $ 0.0586
-0.53%
$ 11.78 million $ 100.51 million
Nov 3, 9 AM $ 0.0589
+0.88%
$ 11.85 million $ 100.28 million
Nov 3, 8 AM $ 0.0584
-0.10%
$ 11.74 million $ 100.31 million
Nov 3, 7 AM $ 0.0584
+0.13%
$ 11.75 million $ 100.09 million
Nov 3, 6 AM $ 0.0583
-0.63%
$ 11.74 million $ 100.09 million
Nov 3, 5 AM $ 0.0587
-0.23%
$ 11.81 million $ 131,742
Nov 3, 4 AM $ 0.0588
+0.12%
$ 11.83 million $ 131,726
Nov 3, 3 AM $ 0.0588
-0.10%
$ 11.83 million $ 124,978
Nov 3, 2 AM $ 0.0588
-0.19%
$ 11.83 million $ 101.1 million
Nov 3, 1 AM $ 0.0589
+0.07%
$ 11.85 million $ 101.1 million
Nov 3, 12 AM $ 0.0588
-0.04%
$ 11.84 million $ 101.1 million
Nov 2, 11 PM $ 0.0588
-0.08%
$ 11.83 million $ 101.1 million
Nov 2, 10 PM $ 0.0589
+0.00%
$ 11.85 million $ 101.1 million
Nov 2, 9 PM $ 0.0589
+0.16%
$ 11.85 million $ 101.1 million
Nov 2, 8 PM $ 0.0588
+0.00%
$ 11.83 million $ 100.92 million
Nov 2, 7 PM $ 0.0588
+0.16%
$ 11.83 million $ 100.92 million
Nov 2, 6 PM $ 0.0587
-0.79%
$ 11.81 million $ 100.92 million
Nov 2, 5 PM $ 0.0592
-0.48%
$ 11.91 million $ 102.09 million
Nov 2, 4 PM $ 0.0595
+0.10%
$ 11.96 million $ 101.99 million
Nov 2, 3 PM $ 0.0594
+0.05%
$ 11.95 million $ 101.52 million
Nov 2, 2 PM $ 0.0594
-0.27%
$ 11.95 million $ 102.18 million
Nov 2, 1 PM $ 0.0595
+0.00%
$ 11.98 million $ 102.34 million