FreeStyle Token Historical Data

FST Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0595
+0.06%
$ 11.98 million $ 102.34 million
Nov 2, 11 AM $ 0.0595
-0.47%
$ 11.97 million $ 102.22 million
Nov 2, 10 AM $ 0.0598
-1.45%
$ 12.03 million $ 102.6 million
Nov 2, 9 AM $ 0.0607
-0.04%
$ 12.2 million $ 104.18 million
Nov 2, 8 AM $ 0.0607
+0.01%
$ 12.21 million $ 104.17 million
Nov 2, 7 AM $ 0.0607
+0.08%
$ 12.21 million $ 103.9 million
Nov 2, 6 AM $ 0.0606
+0.13%
$ 12.2 million $ 103.65 million
Nov 2, 5 AM $ 0.0606
+0.05%
$ 12.18 million $ 103.9 million
Nov 2, 4 AM $ 0.0605
-0.11%
$ 12.18 million $ 104 million
Nov 2, 3 AM $ 0.0606
-0.14%
$ 12.19 million $ 104.02 million
Nov 2, 2 AM $ 0.0607
+0.05%
$ 12.21 million $ 104.1 million
Nov 2, 1 AM $ 0.0606
+0.08%
$ 12.2 million $ 104.13 million
Nov 2, 12 AM $ 0.0606
+0.00%
$ 12.19 million $ 104.01 million
Nov 1, 11 PM $ 0.0606
+0.28%
$ 12.19 million $ 104.01 million
Nov 1, 10 PM $ 0.0604
-0.34%
$ 12.16 million $ 104.34 million
Nov 1, 9 PM $ 0.0606
+0.00%
$ 12.2 million $ 104.34 million
Nov 1, 8 PM $ 0.0606
-0.25%
$ 12.2 million $ 104.34 million
Nov 1, 7 PM $ 0.0608
+0.11%
$ 12.23 million $ 104.23 million
Nov 1, 6 PM $ 0.0607
-0.37%
$ 12.22 million $ 104.59 million
Nov 1, 5 PM $ 0.0609
+0.92%
$ 12.26 million $ 104.84 million
Nov 1, 4 PM $ 0.0604
-0.12%
$ 12.15 million $ 103.31 million
Nov 1, 3 PM $ 0.0605
+0.65%
$ 12.16 million $ 103.48 million
Nov 1, 2 PM $ 0.0601
-0.24%
$ 12.09 million $ 102.64 million
Nov 1, 1 PM $ 0.0602
+0.02%
$ 12.11 million $ 103.33 million
Nov 1, 12 PM $ 0.0602
-0.46%
$ 12.11 million $ 103.19 million
Nov 1, 11 AM $ 0.0605
+0.00%
$ 12.17 million $ 103.89 million
Nov 1, 10 AM $ 0.0605
-0.11%
$ 12.17 million $ 103.9 million
Nov 1, 9 AM $ 0.0605
-0.14%
$ 12.18 million $ 104.07 million
Nov 1, 8 AM $ 0.0606
-0.05%
$ 12.2 million $ 104.12 million
Nov 1, 7 AM $ 0.0607
-0.11%
$ 12.2 million $ 104.15 million
Nov 1, 6 AM $ 0.0607
+0.01%
$ 12.22 million $ 104.29 million
Nov 1, 5 AM $ 0.0607
-0.10%
$ 12.21 million $ 104.19 million
Nov 1, 4 AM $ 0.0608
+0.04%
$ 12.23 million $ 104.28 million
Nov 1, 3 AM $ 0.0608
+0.03%
$ 12.21 million $ 104.26 million
Nov 1, 2 AM $ 0.0607
+0.05%
$ 12.21 million $ 104.27 million
Nov 1, 1 AM $ 0.0607
-0.09%
$ 12.2 million $ 104.29 million
Nov 1, 12 AM $ 0.0608
+0.00%
$ 12.21 million $ 104.29 million
Oct 31, 11 PM $ 0.0608
+0.02%
$ 12.21 million $ 104.29 million
Oct 31, 10 PM $ 0.0607
+0.00%
$ 12.21 million $ 104.3 million
Oct 31, 9 PM $ 0.0607
-0.06%
$ 12.21 million $ 104.33 million
Oct 31, 8 PM $ 0.0608
-0.04%
$ 12.22 million $ 104.35 million
Oct 31, 7 PM $ 0.0608
+0.10%
$ 12.22 million $ 104.4 million
Oct 31, 6 PM $ 0.0607
-0.03%
$ 12.21 million $ 104.33 million
Oct 31, 5 PM $ 0.0608
-0.48%
$ 12.21 million $ 104.84 million
Oct 31, 4 PM $ 0.0611
+0.30%
$ 12.27 million $ 105.31 million
Oct 31, 3 PM $ 0.0609
-0.08%
$ 12.24 million $ 104.66 million
Oct 31, 2 PM $ 0.0609
+0.52%
$ 12.25 million $ 104.79 million
Oct 31, 1 PM $ 0.0606
-0.38%
$ 12.18 million $ 104.82 million
Oct 31, 12 PM $ 0.0608
+1.15%
$ 12.23 million $ 105.9 million
Oct 31, 11 AM $ 0.0603
+1.05%
$ 12.12 million $ 103.35 million