FreeStyle Token Historical Data

FST Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0597
-1.53%
$ 12 million $ 102.45 million
Oct 31, 9 AM $ 0.0606
+0.10%
$ 12.18 million $ 105.96 million
Oct 31, 8 AM $ 0.0605
+0.00%
$ 12.17 million $ 105.96 million
Oct 31, 7 AM $ 0.0605
-0.05%
$ 12.17 million $ 105.96 million
Oct 31, 6 AM $ 0.0606
-0.07%
$ 12.18 million $ 104.04 million
Oct 31, 5 AM $ 0.0606
-0.25%
$ 12.18 million $ 104.13 million
Oct 31, 4 AM $ 0.0608
-0.04%
$ 12.22 million $ 104.42 million
Oct 31, 3 AM $ 0.0608
-0.29%
$ 12.22 million $ 104.34 million
Oct 31, 2 AM $ 0.061
-0.10%
$ 12.26 million $ 104.86 million
Oct 31, 1 AM $ 0.061
-1.69%
$ 12.27 million $ 104.89 million
Oct 31, 12 AM $ 0.0621
+1.16%
$ 12.48 million $ 106.49 million
Oct 30, 11 PM $ 0.0614
-2.36%
$ 12.34 million $ 105.29 million
Oct 30, 10 PM $ 0.0626
+3.43%
$ 12.59 million $ 107.99 million
Oct 30, 9 PM $ 0.0606
-0.02%
$ 12.17 million $ 103.64 million
Oct 30, 8 PM $ 0.0606
+0.66%
$ 12.18 million $ 103.92 million
Oct 30, 7 PM $ 0.0602
-0.96%
$ 12.1 million $ 103.21 million
Oct 30, 6 PM $ 0.0608
+1.59%
$ 12.21 million $ 104.31 million
Oct 30, 5 PM $ 0.0598
+1.74%
$ 12.02 million $ 103.31 million
Oct 30, 4 PM $ 0.0588
+1.50%
$ 11.82 million $ 100.8 million
Oct 30, 3 PM $ 0.0579
-0.50%
$ 11.64 million $ 99.6 million
Oct 30, 2 PM $ 0.0582
-2.31%
$ 11.7 million $ 99.99 million
Oct 30, 1 PM $ 0.0598
+2.59%
$ 12.01 million $ 101.98 million
Oct 30, 12 PM $ 0.0582
-7.67%
$ 11.7 million $ 100.32 million
Oct 30, 11 AM $ 0.063
-3.68%
$ 12.67 million $ 107.27 million
Oct 30, 10 AM $ 0.0655
-2.68%
$ 13.16 million $ 112.48 million
Oct 30, 9 AM $ 0.0673
-1.70%
$ 13.52 million $ 115.96 million
Oct 30, 9 AM $ 0.0673
-1.70%
$ 13.52 million $ 115.96 million
Oct 30, 8 AM $ 0.0684
-0.99%
$ 13.76 million $ 106,609
Oct 30, 8 AM $ 0.0684
-0.99%
$ 13.76 million $ 106,609
Oct 30, 7 AM $ 0.0686
-0.37%
$ 13.79 million $ 106,430
Oct 30, 7 AM $ 0.0686
-0.37%
$ 13.79 million $ 106,430
Oct 30, 6 AM $ 0.0689
-0.10%
$ 13.84 million $ 104,234
Oct 30, 6 AM $ 0.0689
-0.10%
$ 13.84 million $ 104,234
Oct 30, 5 AM $ 0.0689
-0.09%
$ 13.84 million $ 102,834
Oct 30, 5 AM $ 0.0689
-0.09%
$ 13.84 million $ 102,834
Oct 30, 4 AM $ 0.069
-1.73%
$ 13.88 million $ 101,173
Oct 30, 4 AM $ 0.069
-1.73%
$ 13.88 million $ 101,173
Oct 30, 3 AM $ 0.0703
+1.00%
$ 13.93 million $ 99,770
Oct 30, 3 AM $ 0.0703
+1.00%
$ 13.93 million $ 99,770
Oct 30, 2 AM $ 0.0704
+1.32%
$ 13.96 million $ 101,063
Oct 30, 2 AM $ 0.0704
+1.32%
$ 13.96 million $ 101,063
Oct 30, 1 AM $ 0.0703
+2.33%
$ 13.94 million $ 103,626
Oct 30, 1 AM $ 0.0703
+2.33%
$ 13.94 million $ 103,626
Oct 30, 12 AM $ 0.0691
-2.19%
$ 13.7 million $ 104,605
Oct 30, 12 AM $ 0.0691
-2.19%
$ 13.7 million $ 104,605
Oct 29, 11 PM $ 0.0716
+1.27%
$ 14.2 million $ 104,550
Oct 29, 11 PM $ 0.0716
+1.27%
$ 14.2 million $ 104,550
Oct 29, 10 PM $ 0.0713
+1.35%
$ 14.15 million $ 106,091
Oct 29, 10 PM $ 0.0713
+1.35%
$ 14.15 million $ 106,091
Oct 29, 9 PM $ 0.0698
-3.53%
$ 13.82 million $ 97,483