FreeStyle Token Historical Data

FST Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0698
-3.53%
$ 13.82 million $ 97,483
Oct 29, 8 PM $ 0.0724
+2.81%
$ 14.32 million $ 106,404
Oct 29, 8 PM $ 0.0724
+2.81%
$ 14.32 million $ 106,404
Oct 29, 7 PM $ 0.0725
+1.31%
$ 14.37 million $ 102,353
Oct 29, 7 PM $ 0.0725
+1.31%
$ 14.37 million $ 102,353
Oct 29, 6 PM $ 0.0745
+0.02%
$ 14.73 million $ 102,877
Oct 29, 6 PM $ 0.0745
+0.02%
$ 14.73 million $ 102,877
Oct 29, 5 PM $ 0.0717
-0.70%
$ 14.22 million $ 93,696
Oct 29, 5 PM $ 0.0717
-0.70%
$ 14.22 million $ 93,696
Oct 29, 4 PM $ 0.0722
-0.23%
$ 14.32 million $ 103,809
Oct 29, 4 PM $ 0.0722
-0.23%
$ 14.32 million $ 103,809
Oct 29, 3 PM $ 0.0724
-0.22%
$ 14.36 million $ 105,037
Oct 29, 3 PM $ 0.0724
-0.22%
$ 14.36 million $ 105,037
Oct 29, 2 PM $ 0.0728
-4.06%
$ 14.44 million $ 105,006
Oct 29, 2 PM $ 0.0728
-4.06%
$ 14.44 million $ 105,006
Oct 29, 1 PM $ 0.0762
-1.73%
$ 15.11 million $ 104,662
Oct 29, 1 PM $ 0.0762
-1.73%
$ 15.11 million $ 104,662
Oct 29, 12 PM $ 0.0774
-0.22%
$ 15.24 million $ 105,229
Oct 29, 12 PM $ 0.0774
-0.22%
$ 15.24 million $ 105,229
Oct 29, 11 AM $ 0.0769
-4.68%
$ 15.25 million $ 105,091
Oct 29, 11 AM $ 0.0769
-4.68%
$ 15.25 million $ 105,091
Oct 29, 10 AM $ 0.0808
-1.31%
$ 16.02 million $ 103,806
Oct 29, 10 AM $ 0.0808
-1.31%
$ 16.02 million $ 103,806
Oct 29, 9 AM $ 0.0817
+0.58%
$ 16.21 million $ 103,859
Oct 29, 9 AM $ 0.0817
+0.58%
$ 16.21 million $ 103,859
Oct 29, 8 AM $ 0.0814
-0.05%
$ 16.15 million $ 105,029
Oct 29, 8 AM $ 0.0814
-0.05%
$ 16.15 million $ 105,029
Oct 29, 7 AM $ 0.0815
+0.47%
$ 16.15 million $ 104,122
Oct 29, 7 AM $ 0.0815
+0.47%
$ 16.15 million $ 104,122
Oct 29, 6 AM $ 0.0809
+1.24%
$ 16.04 million $ 104,581
Oct 29, 6 AM $ 0.0809
+1.24%
$ 16.04 million $ 104,581
Oct 29, 5 AM $ 0.0799
+4.59%
$ 15.84 million $ 104,871
Oct 29, 5 AM $ 0.0799
+4.59%
$ 15.84 million $ 104,871
Oct 29, 4 AM $ 0.0769
-1.20%
$ 15.26 million $ 106,702
Oct 29, 4 AM $ 0.0769
-1.20%
$ 15.26 million $ 106,702
Oct 29, 3 AM $ 0.0772
-3.88%
$ 15.32 million $ 107,489
Oct 29, 3 AM $ 0.0772
-3.88%
$ 15.32 million $ 107,489
Oct 29, 2 AM $ 0.0792
-0.87%
$ 15.71 million $ 107,218
Oct 29, 1 AM $ 0.081
-3.69%
$ 16.06 million $ 106,427
Oct 29, 12 AM $ 0.085
+6.60%
$ 16.87 million $ 95,588
Oct 28, 11 PM $ 0.0807
+0.07%
$ 16.1 million $ 105,725
Oct 28, 10 PM $ 0.0815
+1.21%
$ 16.17 million $ 104,709
Oct 28, 9 PM $ 0.0804
+0.10%
$ 15.95 million $ 104,653
Oct 28, 8 PM $ 0.0805
+0.18%
$ 15.96 million $ 104,423
Oct 28, 7 PM $ 0.0796
+2.28%
$ 15.79 million $ 106,832
Oct 28, 6 PM $ 0.0778
-2.49%
$ 15.43 million $ 95,466
Oct 28, 5 PM $ 0.0801
+5.77%
$ 15.89 million $ 107,103
Oct 28, 4 PM $ 0.0765
+14.49%
$ 15.16 million $ 106,434
Oct 28, 3 PM $ 0.067
-1.70%
$ 13.28 million $ 105,319
Oct 28, 2 PM $ 0.0683
+0.47%
$ 13.61 million $ 105,768