FreeStyle Token Historical Data

FST Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0677
-6.07%
$ 13.42 million $ 106,791
Oct 28, 12 PM $ 0.071
-1.11%
$ 14.09 million $ 112,667
Oct 28, 11 AM $ 0.072
-1.24%
$ 14.28 million $ 113,050
Oct 28, 10 AM $ 0.0731
+0.64%
$ 14.5 million $ 112,876
Oct 28, 9 AM $ 0.0721
-8.78%
$ 14.31 million $ 115,567
Oct 28, 8 AM $ 0.0794
-2.57%
$ 15.74 million $ 113,913
Oct 28, 7 AM $ 0.0814
+0.72%
$ 16.15 million $ 112,815
Oct 28, 6 AM $ 0.0808
-0.76%
$ 16.03 million $ 112,010
Oct 28, 5 AM $ 0.081
-9.97%
$ 16.06 million $ 111,359
Oct 28, 4 AM $ 0.0893
-0.32%
$ 17.71 million $ 108,850
Oct 28, 3 AM $ 0.0853
+5.24%
$ 16.92 million $ 48,197
Oct 28, 2 AM $ 0.082
-2.56%
$ 16.26 million $ 105,970
Oct 28, 1 AM $ 0.0844
+7.60%
$ 16.74 million $ 104,178
Oct 28, 12 AM $ 0.0783
-0.44%
$ 15.52 million $ 103,444
Oct 27, 11 PM $ 0.0786
-1.14%
$ 15.59 million $ 103,894
Oct 27, 10 PM $ 0.079
-0.65%
$ 15.67 million $ 103,767
Oct 27, 9 PM $ 0.0796
-0.42%
$ 15.78 million $ 103,108
Oct 27, 8 PM $ 0.08
-0.52%
$ 15.85 million $ 103,384
Oct 27, 7 PM $ 0.0813
+1.59%
$ 16.13 million $ 100,501
Oct 27, 6 PM $ 0.0798
+0.96%
$ 15.83 million $ 100,240
Oct 27, 5 PM $ 0.079
-0.01%
$ 15.67 million $ 99,469
Oct 27, 4 PM $ 0.0791
+0.14%
$ 15.7 million $ 98,973
Oct 27, 3 PM $ 0.079
+1.15%
$ 15.67 million $ 98,565
Oct 27, 2 PM $ 0.0799
+1.34%
$ 15.85 million $ 98,369
Oct 27, 1 PM $ 0.08
+18.09%
$ 15.98 million $ 97,397
Oct 27, 12 PM $ 0.0686
+1.12%
$ 13.61 million $ 90,631
Oct 27, 11 AM $ 0.0679
+0.96%
$ 13.46 million $ 107.17 million
Oct 27, 10 AM $ 0.0632
+0.59%
$ 12.53 million $ 107.17 million
Oct 27, 9 AM $ 0.0629
-0.37%
$ 12.48 million $ 107.17 million
Oct 27, 8 AM $ 0.0631
+0.72%
$ 12.52 million $ 107.17 million
Oct 27, 7 AM $ 0.0627
-0.17%
$ 12.44 million $ 107.17 million
Oct 27, 6 AM $ 0.0628
+0.16%
$ 12.46 million $ 107.17 million
Oct 27, 5 AM $ 0.0627
+0.22%
$ 12.44 million $ 106.82 million
Oct 27, 4 AM $ 0.0626
+0.28%
$ 12.41 million $ 106.48 million
Oct 27, 3 AM $ 0.0624
-0.40%
$ 12.39 million $ 106.59 million
Oct 27, 2 AM $ 0.0627
+0.03%
$ 12.43 million $ 106.85 million
Oct 27, 1 AM $ 0.0627
-1.28%
$ 12.42 million $ 107 million
Oct 27, 12 AM $ 0.0629
-4.74%
$ 12.79 million $ 109.99 million
Oct 26, 11 PM $ 0.066
+4.06%
$ 13.2 million $ 113.47 million
Oct 26, 10 PM $ 0.0634
+0.46%
$ 12.57 million $ 108.04 million
Oct 26, 9 PM $ 0.0631
-2.77%
$ 12.51 million $ 107.53 million
Oct 26, 8 PM $ 0.0649
-0.26%
$ 12.87 million $ 110.57 million
Oct 26, 7 PM $ 0.0651
+0.04%
$ 12.9 million $ 111.35 million
Oct 26, 6 PM $ 0.065
-0.03%
$ 12.9 million $ 110.72 million
Oct 26, 5 PM $ 0.0651
+0.21%
$ 12.9 million $ 110.67 million
Oct 26, 4 PM $ 0.0649
-0.39%
$ 12.87 million $ 111.09 million
Oct 26, 3 PM $ 0.0652
+0.10%
$ 12.92 million $ 110.86 million
Oct 26, 2 PM $ 0.0652
+0.25%
$ 12.92 million $ 111.23 million
Oct 26, 1 PM $ 0.065
+0.17%
$ 12.89 million $ 110.34 million
Oct 26, 12 PM $ 0.065
+1.26%
$ 12.89 million $ 110.9 million