FreeStyle Token Historical Data

FST Page 68
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0642
-0.31%
$ 12.73 million $ 109.59 million
Oct 26, 10 AM $ 0.0644
+0.00%
$ 12.77 million $ 109.76 million
Oct 26, 9 AM $ 0.0644
-0.21%
$ 12.77 million $ 110 million
Oct 26, 8 AM $ 0.0645
+2.08%
$ 12.8 million $ 110.02 million
Oct 26, 7 AM $ 0.0632
+0.00%
$ 12.54 million $ 107.77 million
Oct 26, 6 AM $ 0.0632
-1.14%
$ 12.54 million $ 107.77 million
Oct 26, 5 AM $ 0.064
+0.69%
$ 12.68 million $ 108.84 million
Oct 26, 4 AM $ 0.0635
-1.60%
$ 12.59 million $ 107.73 million
Oct 26, 3 AM $ 0.0645
-0.87%
$ 12.8 million $ 109.95 million
Oct 26, 2 AM $ 0.0651
-0.14%
$ 12.91 million $ 111.12 million
Oct 26, 1 AM $ 0.0652
-3.03%
$ 12.93 million $ 111.07 million
Oct 26, 12 AM $ 0.0672
+2.39%
$ 13.32 million $ 111.72 million
Oct 25, 11 PM $ 0.0656
+0.23%
$ 13.01 million $ 111.72 million
Oct 25, 10 PM $ 0.0655
+1.64%
$ 12.98 million $ 111.44 million
Oct 25, 9 PM $ 0.0644
-0.23%
$ 12.77 million $ 109.89 million
Oct 25, 8 PM $ 0.0645
+0.10%
$ 12.8 million $ 110.04 million
Oct 25, 7 PM $ 0.0645
+1.22%
$ 12.79 million $ 109.45 million
Oct 25, 6 PM $ 0.0637
-1.23%
$ 12.63 million $ 108.71 million
Oct 25, 5 PM $ 0.0645
+0.05%
$ 12.79 million $ 109.93 million
Oct 25, 4 PM $ 0.0645
-0.15%
$ 12.78 million $ 110.09 million
Oct 25, 3 PM $ 0.0645
+0.26%
$ 12.8 million $ 109.86 million
Oct 25, 2 PM $ 0.0644
-0.99%
$ 12.77 million $ 110.61 million
Oct 25, 1 PM $ 0.065
+0.04%
$ 12.89 million $ 110.86 million
Oct 25, 12 PM $ 0.065
+0.11%
$ 12.89 million $ 110.81 million
Oct 25, 11 AM $ 0.0649
-0.11%
$ 12.87 million $ 110.69 million
Oct 25, 10 AM $ 0.065
-3.75%
$ 12.89 million $ 111.05 million
Oct 25, 9 AM $ 0.0675
+0.08%
$ 13.39 million $ 115.35 million
Oct 25, 8 AM $ 0.0675
+1.87%
$ 13.38 million $ 114.62 million
Oct 25, 7 AM $ 0.0662
+3.18%
$ 13.13 million $ 113.19 million
Oct 25, 6 AM $ 0.0642
+0.34%
$ 12.73 million $ 109.4 million
Oct 25, 5 AM $ 0.064
+0.72%
$ 12.69 million $ 108.84 million
Oct 25, 4 AM $ 0.0635
+1.73%
$ 12.59 million $ 108.08 million
Oct 25, 3 AM $ 0.0624
-0.14%
$ 12.38 million $ 106.36 million
Oct 25, 2 AM $ 0.0625
-0.39%
$ 12.4 million $ 106.46 million
Oct 25, 1 AM $ 0.0628
-0.45%
$ 12.45 million $ 106.93 million
Oct 25, 12 AM $ 0.063
+0.75%
$ 12.5 million $ 107.73 million
Oct 24, 11 PM $ 0.0626
+0.32%
$ 12.41 million $ 106.8 million
Oct 24, 10 PM $ 0.0624
-0.02%
$ 12.37 million $ 106.38 million
Oct 24, 9 PM $ 0.0624
-0.18%
$ 12.37 million $ 106.21 million
Oct 24, 8 PM $ 0.0625
-0.07%
$ 12.39 million $ 106.61 million
Oct 24, 7 PM $ 0.0625
+0.18%
$ 12.4 million $ 106.45 million
Oct 24, 6 PM $ 0.0624
-0.62%
$ 12.38 million $ 106.45 million
Oct 24, 5 PM $ 0.0628
+0.46%
$ 12.46 million $ 107.05 million
Oct 24, 4 PM $ 0.0625
-3.73%
$ 12.4 million $ 106.45 million
Oct 24, 3 PM $ 0.065
-0.85%
$ 12.88 million $ 110.67 million
Oct 24, 2 PM $ 0.0655
+0.26%
$ 12.99 million $ 112.24 million
Oct 24, 1 PM $ 0.0654
-1.48%
$ 12.96 million $ 109.91 million
Oct 24, 12 PM $ 0.0663
-0.40%
$ 13.15 million $ 113.06 million
Oct 24, 11 AM $ 0.0666
-0.03%
$ 13.21 million $ 113.46 million
Oct 24, 10 AM $ 0.0666
-2.64%
$ 13.21 million $ 113.55 million