FreeStyle Token Historical Data

FST Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0684
-0.88%
$ 13.57 million $ 116.75 million
Oct 24, 8 AM $ 0.069
-0.33%
$ 13.69 million $ 117.83 million
Oct 24, 7 AM $ 0.0693
-0.92%
$ 13.74 million $ 118.06 million
Oct 24, 6 AM $ 0.0699
+0.19%
$ 13.86 million $ 119.15 million
Oct 24, 5 AM $ 0.0698
-0.10%
$ 13.84 million $ 119.03 million
Oct 24, 4 AM $ 0.0698
+0.11%
$ 13.85 million $ 118.97 million
Oct 24, 3 AM $ 0.0698
+0.05%
$ 13.84 million $ 118.86 million
Oct 24, 2 AM $ 0.0697
-0.25%
$ 13.83 million $ 118.94 million
Oct 24, 1 AM $ 0.0699
-3.40%
$ 13.86 million $ 120.76 million
Oct 24, 12 AM $ 0.0724
+0.00%
$ 14.35 million $ 123.33 million
Oct 23, 11 PM $ 0.0724
+0.33%
$ 14.35 million $ 123.33 million
Oct 23, 10 PM $ 0.0721
+0.25%
$ 14.3 million $ 123.4 million
Oct 23, 9 PM $ 0.072
-0.12%
$ 14.27 million $ 122.83 million
Oct 23, 8 PM $ 0.072
+1.04%
$ 14.29 million $ 122.67 million
Oct 23, 7 PM $ 0.0713
+2.30%
$ 14.14 million $ 121.47 million
Oct 23, 6 PM $ 0.0697
+0.24%
$ 13.82 million $ 118.65 million
Oct 23, 5 PM $ 0.0695
+0.99%
$ 13.77 million $ 118.27 million
Oct 23, 4 PM $ 0.0689
+6.71%
$ 13.85 million $ 117.71 million
Oct 23, 3 PM $ 0.0645
-18.99%
$ 12.79 million $ 109.89 million
Oct 23, 2 PM $ 0.0796
+1.50%
$ 15.79 million $ 134.62 million
Oct 23, 1 PM $ 0.0785
-7.88%
$ 15.56 million $ 133.37 million
Oct 23, 12 PM $ 0.0852
-0.12%
$ 16.89 million $ 145.02 million
Oct 23, 11 AM $ 0.0853
+0.00%
$ 16.91 million $ 145.31 million
Oct 23, 10 AM $ 0.0853
-2.02%
$ 16.93 million $ 145.31 million
Oct 23, 9 AM $ 0.087
+1.48%
$ 17.26 million $ 146.73 million
Oct 23, 8 AM $ 0.0858
+0.43%
$ 17.1 million $ 136,168
Oct 23, 7 AM $ 0.0854
-0.89%
$ 17.04 million $ 139,655
Oct 23, 6 AM $ 0.0861
+0.15%
$ 16.96 million $ 141,660
Oct 23, 5 AM $ 0.086
+0.03%
$ 17.06 million $ 139,945
Oct 23, 4 AM $ 0.086
-0.66%
$ 17.06 million $ 141,013
Oct 23, 3 AM $ 0.0866
+5.17%
$ 17.16 million $ 144,059
Oct 23, 2 AM $ 0.0821
-0.16%
$ 16.27 million $ 144,456
Oct 23, 1 AM $ 0.0822
-0.13%
$ 16.3 million $ 143,442
Oct 23, 12 AM $ 0.0823
-0.40%
$ 16.32 million $ 143,730
Oct 22, 11 PM $ 0.0826
-0.12%
$ 16.45 million $ 143,408
Oct 22, 10 PM $ 0.0827
+0.27%
$ 16.4 million $ 143,905
Oct 22, 9 PM $ 0.0825
-1.28%
$ 16.35 million $ 145,421
Oct 22, 8 PM $ 0.0836
+0.07%
$ 16.45 million $ 145,952
Oct 22, 7 PM $ 0.0835
-0.11%
$ 16.56 million $ 145,266
Oct 22, 6 PM $ 0.0836
-0.10%
$ 16.58 million $ 145,197
Oct 22, 5 PM $ 0.0837
-0.70%
$ 16.61 million $ 145,217
Oct 22, 4 PM $ 0.0844
+0.27%
$ 16.73 million $ 145,221
Oct 22, 3 PM $ 0.0841
+0.66%
$ 16.69 million $ 145,931
Oct 22, 2 PM $ 0.0836
+0.87%
$ 16.58 million $ 146,099
Oct 22, 1 PM $ 0.0829
+9.25%
$ 16.44 million $ 145,184
Oct 22, 12 PM $ 0.0759
-3.33%
$ 15.05 million $ 140,655
Oct 22, 11 AM $ 0.0785
-4.27%
$ 15.56 million $ 138,157
Oct 22, 10 AM $ 0.082
-0.67%
$ 16.26 million $ 136,695
Oct 22, 9 AM $ 0.0826
-0.79%
$ 16.37 million $ 136,056
Oct 22, 8 AM $ 0.0835
-0.27%
$ 16.55 million $ 134,615