FreeStyle Token Historical Data

FST Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0837
-5.26%
$ 16.59 million $ 131,963
Oct 22, 6 AM $ 0.0883
-0.18%
$ 17.67 million $ 130,175
Oct 22, 5 AM $ 0.0884
-2.59%
$ 17.54 million $ 129,785
Oct 22, 4 AM $ 0.0908
-1.33%
$ 17.91 million $ 129,292
Oct 22, 3 AM $ 0.0921
+0.15%
$ 18.07 million $ 128,601
Oct 22, 2 AM $ 0.092
+3.10%
$ 18.25 million $ 128,072
Oct 22, 1 AM $ 0.0892
-1.37%
$ 17.76 million $ 127,662
Oct 22, 12 AM $ 0.0905
-0.75%
$ 17.94 million $ 127,531
Oct 21, 11 PM $ 0.0912
-0.41%
$ 18.1 million $ 127,875
Oct 21, 10 PM $ 0.0916
-1.22%
$ 18.16 million $ 127,028
Oct 21, 9 PM $ 0.0927
-0.44%
$ 18.41 million $ 127,492
Oct 21, 8 PM $ 0.0931
-0.84%
$ 18.46 million $ 127,215
Oct 21, 7 PM $ 0.0939
-0.46%
$ 18.62 million $ 128,032
Oct 21, 6 PM $ 0.0943
-0.53%
$ 18.71 million $ 128,218
Oct 21, 5 PM $ 0.0948
+0.59%
$ 18.8 million $ 128,992
Oct 21, 4 PM $ 0.0943
-1.70%
$ 18.7 million $ 129,923
Oct 21, 3 PM $ 0.0959
-3.16%
$ 19.02 million $ 129,982
Oct 21, 2 PM $ 0.099
+2.00%
$ 19.64 million $ 133,045
Oct 21, 1 PM $ 0.0971
-0.15%
$ 19.29 million $ 132,622
Oct 21, 12 PM $ 0.0972
-0.18%
$ 19.28 million $ 132,560
Oct 21, 11 AM $ 0.0974
+0.88%
$ 19.26 million $ 132,214
Oct 21, 10 AM $ 0.0966
-0.70%
$ 19.15 million $ 131,034
Oct 21, 9 AM $ 0.0973
-0.83%
$ 19.29 million $ 130,226
Oct 21, 8 AM $ 0.0981
+1.11%
$ 19.45 million $ 130,352
Oct 21, 7 AM $ 0.0971
+0.19%
$ 19.21 million $ 129,761
Oct 21, 6 AM $ 0.0969
+0.95%
$ 19.22 million $ 129,448
Oct 21, 5 AM $ 0.096
-0.39%
$ 19.04 million $ 129,278
Oct 21, 4 AM $ 0.0964
-0.02%
$ 19.08 million $ 133,757
Oct 21, 3 AM $ 0.0964
+0.05%
$ 19.12 million $ 134,432
Oct 21, 2 AM $ 0.0963
-0.49%
$ 19.08 million $ 134,639
Oct 21, 1 AM $ 0.0968
-0.22%
$ 19.19 million $ 134,967
Oct 21, 12 AM $ 0.097
+0.32%
$ 19.28 million $ 133,995
Oct 20, 11 PM $ 0.0967
-0.83%
$ 19.19 million $ 134,099
Oct 20, 10 PM $ 0.0975
-1.12%
$ 19.33 million $ 134,329
Oct 20, 9 PM $ 0.0986
-1.05%
$ 19.54 million $ 134,411
Oct 20, 8 PM $ 0.0996
+2.26%
$ 19.76 million $ 136,181
Oct 20, 7 PM $ 0.0974
-1.94%
$ 19.32 million $ 136,271
Oct 20, 6 PM $ 0.0993
-0.30%
$ 19.7 million $ 136,628
Oct 20, 5 PM $ 0.0998
-0.04%
$ 19.79 million $ 136,665
Oct 20, 4 PM $ 0.0998
+0.72%
$ 19.8 million $ 139,060
Oct 20, 3 PM $ 0.0991
+2.10%
$ 19.66 million $ 139,315
Oct 20, 2 PM $ 0.0971
-0.07%
$ 19.26 million $ 136,136
Oct 20, 1 PM $ 0.0972
-0.26%
$ 19.28 million $ 138,421
Oct 20, 12 PM $ 0.0974
+0.24%
$ 19.33 million $ 138,481
Oct 20, 11 AM $ 0.0972
-0.21%
$ 19.28 million $ 167.92 million
Oct 20, 10 AM $ 0.0974
+0.12%
$ 19.31 million $ 167.92 million
Oct 20, 9 AM $ 0.0973
-0.39%
$ 19.29 million $ 167.92 million
Oct 20, 8 AM $ 0.0977
-1.04%
$ 19.37 million $ 167.92 million
Oct 20, 7 AM $ 0.0987
+0.00%
$ 19.57 million $ 167.93 million
Oct 20, 6 AM $ 0.0987
+0.45%
$ 19.57 million $ 167.93 million