FreeStyle Token Historical Data

FST Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0983
-0.22%
$ 19.48 million $ 167.14 million
Oct 20, 4 AM $ 0.0985
-0.25%
$ 19.53 million $ 167.29 million
Oct 20, 3 AM $ 0.0987
+0.22%
$ 19.58 million $ 168.09 million
Oct 20, 2 AM $ 0.0985
+0.99%
$ 19.53 million $ 167.42 million
Oct 20, 1 AM $ 0.0975
-1.59%
$ 19.34 million $ 165.62 million
Oct 20, 12 AM $ 0.0991
-0.14%
$ 19.66 million $ 168.57 million
Oct 19, 11 PM $ 0.0993
+0.50%
$ 19.68 million $ 168.88 million
Oct 19, 10 PM $ 0.0988
+0.12%
$ 19.59 million $ 167.94 million
Oct 19, 9 PM $ 0.0986
+0.71%
$ 19.56 million $ 167.8 million
Oct 19, 8 PM $ 0.0979
-0.06%
$ 19.41 million $ 166.49 million
Oct 19, 7 PM $ 0.098
-0.08%
$ 19.43 million $ 166.66 million
Oct 19, 6 PM $ 0.0981
+0.17%
$ 19.45 million $ 167.51 million
Oct 19, 5 PM $ 0.0979
-7.15%
$ 19.42 million $ 167.91 million
Oct 19, 4 PM $ 0.105
-0.42%
$ 20.91 million $ 179.34 million
Oct 19, 3 PM $ 0.106
+1.18%
$ 21.01 million $ 180.24 million
Oct 19, 2 PM $ 0.105
-0.35%
$ 20.77 million $ 178.09 million
Oct 19, 1 PM $ 0.105
-1.36%
$ 20.84 million $ 180.3 million
Oct 19, 12 PM $ 0.107
-1.31%
$ 21.13 million $ 181.16 million
Oct 19, 11 AM $ 0.108
+3.02%
$ 21.41 million $ 183.8 million
Oct 19, 10 AM $ 0.105
+16.71%
$ 20.83 million $ 178.62 million
Oct 19, 9 AM $ 0.09
-1.43%
$ 17.85 million $ 153.03 million
Oct 19, 8 AM $ 0.0913
+2.66%
$ 18.11 million $ 154.96 million
Oct 19, 7 AM $ 0.089
+0.56%
$ 17.64 million $ 151.26 million
Oct 19, 6 AM $ 0.0885
-0.35%
$ 17.54 million $ 150.53 million
Oct 19, 5 AM $ 0.0888
+0.00%
$ 17.6 million $ 150.88 million
Oct 19, 4 AM $ 0.0888
-0.23%
$ 17.62 million $ 151.05 million
Oct 19, 3 AM $ 0.089
+2.87%
$ 17.65 million $ 150.54 million
Oct 19, 2 AM $ 0.0866
+0.00%
$ 17.16 million $ 147.15 million
Oct 19, 1 AM $ 0.0866
+0.29%
$ 17.17 million $ 147.1 million
Oct 19, 12 AM $ 0.0863
+0.32%
$ 17.12 million $ 146.75 million
Oct 18, 11 PM $ 0.086
-0.07%
$ 17.06 million $ 146.3 million
Oct 18, 10 PM $ 0.0861
+0.01%
$ 17.07 million $ 146.6 million
Oct 18, 9 PM $ 0.0861
-0.02%
$ 17.07 million $ 146.31 million
Oct 18, 8 PM $ 0.0861
-0.64%
$ 17.08 million $ 146.38 million
Oct 18, 7 PM $ 0.0867
+0.02%
$ 17.19 million $ 147.3 million
Oct 18, 6 PM $ 0.0866
-0.16%
$ 17.18 million $ 147.28 million
Oct 18, 5 PM $ 0.0868
-0.90%
$ 17.21 million $ 147.36 million
Oct 18, 4 PM $ 0.0876
+0.68%
$ 17.37 million $ 147.93 million
Oct 18, 3 PM $ 0.087
+1.44%
$ 17.25 million $ 148.03 million
Oct 18, 2 PM $ 0.0857
-1.94%
$ 17 million $ 145.68 million
Oct 18, 9 AM $ 0.0733
+7.26%
$ 14.54 million $ 125.9 million
Oct 18, 8 AM $ 0.0684
+0.03%
$ 13.56 million $ 116.19 million
Oct 18, 7 AM $ 0.0684
-0.10%
$ 13.56 million $ 116.5 million
Oct 18, 6 AM $ 0.0684
-2.33%
$ 13.57 million $ 116.56 million
Oct 18, 5 AM $ 0.0701
+1.82%
$ 13.89 million $ 117.52 million
Oct 18, 4 AM $ 0.0689
-5.34%
$ 13.69 million $ 117.32 million
Oct 18, 3 AM $ 0.0728
+0.21%
$ 14.42 million $ 123.57 million
Oct 18, 2 AM $ 0.0726
-1.92%
$ 14.4 million $ 123.42 million
Oct 18, 1 AM $ 0.0741
-0.56%
$ 14.69 million $ 125.76 million
Oct 18, 12 AM $ 0.0745
-0.07%
$ 14.77 million $ 126.7 million