FreeStyle Token Historical Data

FST Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0746
-0.75%
$ 14.8 million $ 127 million
Oct 17, 10 PM $ 0.0752
-0.31%
$ 14.91 million $ 128.05 million
Oct 17, 9 PM $ 0.0754
-1.34%
$ 14.95 million $ 128.65 million
Oct 17, 8 PM $ 0.0765
+1.41%
$ 15.16 million $ 128.29 million
Oct 17, 7 PM $ 0.0754
+0.00%
$ 14.95 million $ 128.29 million
Oct 17, 6 PM $ 0.0754
-0.17%
$ 14.95 million $ 128.29 million
Oct 17, 5 PM $ 0.0755
-0.60%
$ 14.97 million $ 128.24 million
Oct 17, 4 PM $ 0.076
+0.16%
$ 15.06 million $ 129.07 million
Oct 17, 3 PM $ 0.0758
-3.83%
$ 15.03 million $ 128.84 million
Oct 17, 2 PM $ 0.0788
-1.45%
$ 15.63 million $ 133.74 million
Oct 17, 1 PM $ 0.08
-0.27%
$ 15.86 million $ 135.99 million
Oct 17, 12 PM $ 0.0802
-0.08%
$ 15.9 million $ 135.99 million
Oct 17, 11 AM $ 0.0802
-0.05%
$ 15.91 million $ 136.02 million
Oct 17, 10 AM $ 0.0803
-0.06%
$ 15.92 million $ 136.61 million
Oct 17, 9 AM $ 0.0803
-0.61%
$ 15.93 million $ 136.48 million
Oct 17, 8 AM $ 0.0808
-3.95%
$ 16.03 million $ 137 million
Oct 17, 7 AM $ 0.0842
+0.91%
$ 16.69 million $ 142.89 million
Oct 17, 6 AM $ 0.0834
+0.36%
$ 16.54 million $ 143.01 million
Oct 17, 5 AM $ 0.0831
-3.69%
$ 16.48 million $ 141.09 million
Oct 17, 4 AM $ 0.0863
-0.12%
$ 17.11 million $ 146.69 million
Oct 17, 3 AM $ 0.0864
-0.98%
$ 17.13 million $ 146.91 million
Oct 17, 2 AM $ 0.0872
+0.05%
$ 17.3 million $ 148.09 million
Oct 17, 1 AM $ 0.0872
-0.19%
$ 17.29 million $ 148.02 million
Oct 17, 12 AM $ 0.0874
-0.41%
$ 17.32 million $ 148.37 million
Oct 16, 11 PM $ 0.0877
-0.09%
$ 17.4 million $ 149.28 million
Oct 16, 10 PM $ 0.0878
+0.40%
$ 17.41 million $ 148.35 million
Oct 16, 9 PM $ 0.0875
+0.45%
$ 17.34 million $ 148.58 million
Oct 16, 8 PM $ 0.0871
+0.23%
$ 17.26 million $ 147.9 million
Oct 16, 7 PM $ 0.0869
+1.45%
$ 17.23 million $ 147.59 million
Oct 16, 6 PM $ 0.0856
-0.45%
$ 16.98 million $ 145.72 million
Oct 16, 5 PM $ 0.086
-0.40%
$ 17.06 million $ 146.42 million
Oct 16, 4 PM $ 0.0868
+1.38%
$ 17.2 million $ 147.38 million
Oct 16, 3 PM $ 0.0856
+1.75%
$ 16.97 million $ 145.43 million
Oct 16, 2 PM $ 0.0841
-17.42%
$ 16.67 million $ 142.78 million
Oct 16, 1 PM $ 0.102
+0.17%
$ 20.2 million $ 173 million
Oct 16, 12 PM $ 0.102
-2.80%
$ 20.16 million $ 172.62 million
Oct 16, 11 AM $ 0.105
+2.74%
$ 20.74 million $ 177.63 million
Oct 16, 10 AM $ 0.102
-3.12%
$ 20.84 million $ 179.22 million
Oct 16, 9 AM $ 0.105
+1.68%
$ 20.84 million $ 179.01 million
Oct 16, 8 AM $ 0.103
-2.47%
$ 20.49 million $ 176.07 million
Oct 16, 7 AM $ 0.106
-0.02%
$ 21.01 million $ 179.73 million
Oct 16, 6 AM $ 0.106
-1.26%
$ 21.01 million $ 180.3 million
Oct 16, 5 AM $ 0.107
+0.30%
$ 21.28 million $ 181.63 million
Oct 16, 4 AM $ 0.107
+0.00%
$ 21.22 million $ 181.66 million
Oct 16, 3 AM $ 0.107
-1.07%
$ 21.22 million $ 181.66 million
Oct 16, 2 AM $ 0.108
+0.11%
$ 21.45 million $ 183.5 million
Oct 16, 1 AM $ 0.108
-0.41%
$ 21.42 million $ 183.43 million
Oct 16, 12 AM $ 0.108
-1.23%
$ 21.51 million $ 184.09 million
Oct 15, 11 PM $ 0.11
+0.22%
$ 21.78 million $ 186.05 million
Oct 15, 10 PM $ 0.11
-0.01%
$ 21.73 million $ 185.92 million