FreeStyle Token Historical Data

FST Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.11
-0.01%
$ 21.74 million $ 185.89 million
Oct 15, 8 PM $ 0.11
-0.75%
$ 21.74 million $ 186.04 million
Oct 15, 7 PM $ 0.11
+0.06%
$ 21.9 million $ 187.27 million
Oct 15, 6 PM $ 0.11
+0.18%
$ 21.89 million $ 187.55 million
Oct 15, 5 PM $ 0.11
-0.37%
$ 21.85 million $ 187.05 million
Oct 15, 4 PM $ 0.111
-0.09%
$ 21.93 million $ 187.95 million
Oct 15, 3 PM $ 0.111
+0.00%
$ 21.95 million $ 187.98 million
Oct 15, 2 PM $ 0.111
-0.98%
$ 21.95 million $ 187.98 million
Oct 15, 1 PM $ 0.112
+4.15%
$ 22.17 million $ 189.83 million
Oct 15, 12 PM $ 0.107
-1.66%
$ 21.29 million $ 182.64 million
Oct 15, 11 AM $ 0.109
-0.57%
$ 21.65 million $ 185.42 million
Oct 15, 10 AM $ 0.11
+0.25%
$ 21.77 million $ 186.23 million
Oct 15, 9 AM $ 0.11
+0.11%
$ 21.72 million $ 185.93 million
Oct 15, 8 AM $ 0.109
+0.67%
$ 21.69 million $ 185.78 million
Oct 15, 7 AM $ 0.109
+0.28%
$ 21.53 million $ 184.31 million
Oct 15, 6 AM $ 0.108
+1.91%
$ 21.48 million $ 183.97 million
Oct 15, 5 AM $ 0.106
-1.14%
$ 21.08 million $ 145,038
Oct 15, 4 AM $ 0.108
-0.48%
$ 21.21 million $ 145,594
Oct 15, 3 AM $ 0.108
-0.31%
$ 21.44 million $ 145,774
Oct 15, 2 AM $ 0.108
+0.03%
$ 21.49 million $ 146,049
Oct 15, 1 AM $ 0.108
-0.24%
$ 21.46 million $ 149,585
Oct 15, 12 AM $ 0.109
+0.60%
$ 21.53 million $ 149,586
Oct 14, 11 PM $ 0.108
-0.33%
$ 21.39 million $ 149,482
Oct 14, 10 PM $ 0.108
-0.37%
$ 21.47 million $ 185.83 million
Oct 14, 9 PM $ 0.109
+0.49%
$ 21.55 million $ 185.83 million
Oct 14, 8 PM $ 0.108
+0.22%
$ 21.45 million $ 185.83 million
Oct 14, 7 PM $ 0.108
-1.39%
$ 21.4 million $ 185.83 million
Oct 14, 6 PM $ 0.109
+0.00%
$ 21.7 million $ 185.83 million
Oct 14, 5 PM $ 0.109
-0.32%
$ 21.7 million $ 185.83 million
Oct 14, 4 PM $ 0.11
+0.23%
$ 21.77 million $ 186.44 million
Oct 14, 3 PM $ 0.11
+2.42%
$ 21.72 million $ 186.07 million
Oct 14, 2 PM $ 0.107
+5.28%
$ 21.1 million $ 179.46 million
Oct 14, 1 PM $ 0.102
-0.82%
$ 20.2 million $ 167.72 million
Oct 14, 12 PM $ 0.102
-3.08%
$ 20.4 million $ 167.8 million
Oct 14, 11 AM $ 0.106
+4.18%
$ 20.87 million $ 172.72 million
Oct 14, 10 AM $ 0.101
-2.07%
$ 20.21 million $ 164.64 million
Oct 14, 9 AM $ 0.104
-14.05%
$ 20.64 million $ 169.08 million
Oct 14, 8 AM $ 0.12
-0.06%
$ 23.9 million $ 194.99 million
Oct 14, 7 AM $ 0.121
+0.38%
$ 23.84 million $ 193.94 million
Oct 14, 6 AM $ 0.12
+0.00%
$ 23.81 million $ 192.04 million
Oct 14, 5 AM $ 0.12
+1.50%
$ 23.82 million $ 190.99 million
Oct 14, 4 AM $ 0.118
+0.90%
$ 23.47 million $ 187.1 million
Oct 14, 3 AM $ 0.117
+0.92%
$ 23.26 million $ 184.54 million
Oct 14, 2 AM $ 0.116
+2.71%
$ 23.05 million $ 147,914
Oct 14, 1 AM $ 0.113
+0.42%
$ 22.44 million $ 144,471
Oct 14, 12 AM $ 0.113
-1.30%
$ 22.35 million $ 145,008
Oct 13, 11 PM $ 0.114
+1.06%
$ 22.65 million $ 145,358
Oct 13, 10 PM $ 0.113
-0.53%
$ 22.41 million $ 146,263
Oct 13, 9 PM $ 0.114
-0.82%
$ 22.54 million $ 145,719
Oct 13, 8 PM $ 0.115
-2.31%
$ 22.71 million $ 146,566