FreeStyle Token Historical Data

FST Page 74
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.117
+1.00%
$ 23.26 million $ 146,608
Oct 13, 6 PM $ 0.116
+1.57%
$ 23.03 million $ 171.8 million
Oct 13, 5 PM $ 0.114
-1.21%
$ 22.67 million $ 171.8 million
Oct 13, 4 PM $ 0.116
-3.36%
$ 22.95 million $ 171.8 million
Oct 13, 3 PM $ 0.12
+2.30%
$ 23.75 million $ 171.8 million
Oct 13, 2 PM $ 0.117
+0.00%
$ 23.21 million $ 171.8 million
Oct 13, 1 PM $ 0.117
-2.25%
$ 23.21 million $ 171.8 million
Oct 13, 12 PM $ 0.12
-2.72%
$ 23.74 million $ 175.36 million
Oct 13, 11 AM $ 0.123
+2.27%
$ 24.41 million $ 179.41 million
Oct 13, 10 AM $ 0.12
-2.92%
$ 24.09 million $ 175.18 million
Oct 13, 9 AM $ 0.124
+0.09%
$ 24.58 million $ 178.29 million
Oct 13, 8 AM $ 0.124
-0.08%
$ 24.57 million $ 176.28 million
Oct 13, 7 AM $ 0.124
-0.09%
$ 24.59 million $ 174.48 million
Oct 13, 6 AM $ 0.124
-0.31%
$ 24.61 million $ 172.8 million
Oct 13, 5 AM $ 0.124
+0.10%
$ 24.68 million $ 171.24 million
Oct 13, 4 AM $ 0.124
+0.00%
$ 24.66 million $ 168.96 million
Oct 13, 3 AM $ 0.124
+0.06%
$ 24.65 million $ 166.9 million
Oct 13, 2 AM $ 0.124
+0.22%
$ 24.6 million $ 164.18 million
Oct 13, 1 AM $ 0.124
-0.61%
$ 24.58 million $ 161.98 million
Oct 13, 12 AM $ 0.125
-0.07%
$ 24.73 million $ 160.72 million
Oct 12, 11 PM $ 0.125
-0.08%
$ 24.76 million $ 158.79 million
Oct 12, 10 PM $ 0.125
+0.03%
$ 24.77 million $ 156.75 million
Oct 12, 9 PM $ 0.125
-0.01%
$ 24.77 million $ 154.06 million
Oct 12, 8 PM $ 0.125
+0.02%
$ 24.77 million $ 151.07 million
Oct 12, 7 PM $ 0.125
+0.02%
$ 24.76 million $ 148.07 million
Oct 12, 6 PM $ 0.125
+0.02%
$ 24.76 million $ 144.95 million
Oct 12, 5 PM $ 0.125
+0.28%
$ 24.76 million $ 141.78 million
Oct 12, 4 PM $ 0.124
+0.72%
$ 24.67 million $ 138.39 million
Oct 12, 3 PM $ 0.124
-1.05%
$ 24.51 million $ 134.42 million
Oct 12, 2 PM $ 0.125
-0.11%
$ 24.72 million $ 132.64 million
Oct 12, 1 PM $ 0.125
+0.07%
$ 24.8 million $ 130.03 million
Oct 12, 12 PM $ 0.125
+0.00%
$ 24.79 million $ 126.88 million
Oct 12, 11 AM $ 0.125
+0.35%
$ 24.78 million $ 123.78 million
Oct 12, 10 AM $ 0.125
+0.15%
$ 24.69 million $ 120.19 million
Oct 12, 9 AM $ 0.124
-0.16%
$ 24.66 million $ 116.85 million
Oct 12, 8 AM $ 0.125
+0.07%
$ 24.7 million $ 113.77 million
Oct 12, 7 AM $ 0.124
-0.02%
$ 24.69 million $ 110.44 million
Oct 12, 6 AM $ 0.125
+0.02%
$ 24.7 million $ 107.17 million
Oct 12, 5 AM $ 0.124
-0.07%
$ 24.69 million $ 103.69 million
Oct 12, 4 AM $ 0.125
+0.58%
$ 24.7 million $ 100.28 million
Oct 12, 3 AM $ 0.124
+0.43%
$ 24.56 million $ 96.11 million
Oct 12, 2 AM $ 0.123
+0.18%
$ 24.47 million $ 92.32 million
Oct 12, 1 AM $ 0.123
-1.92%
$ 24.4 million $ 90.11 million
Oct 12, 12 AM $ 0.125
+0.11%
$ 24.89 million $ 91.18 million
Oct 11, 11 PM $ 0.125
-0.09%
$ 24.85 million $ 90.22 million
Oct 11, 10 PM $ 0.125
+0.15%
$ 24.87 million $ 89.41 million
Oct 11, 9 PM $ 0.125
-0.04%
$ 24.84 million $ 88.44 million
Oct 11, 8 PM $ 0.125
+0.09%
$ 24.86 million $ 87.63 million
Oct 11, 7 PM $ 0.125
-0.32%
$ 24.85 million $ 86.35 million
Oct 11, 6 PM $ 0.126
-0.01%
$ 24.91 million $ 85.82 million