FreeStyle Token Historical Data

FST Page 75
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.126
-0.01%
$ 24.92 million $ 83.88 million
Oct 11, 4 PM $ 0.126
-1.29%
$ 24.92 million $ 81.84 million
Oct 11, 3 PM $ 0.127
+1.63%
$ 25.25 million $ 79.46 million
Oct 11, 2 PM $ 0.125
-0.03%
$ 24.83 million $ 75.07 million
Oct 11, 1 PM $ 0.125
-0.07%
$ 24.85 million $ 71.87 million
Oct 11, 12 PM $ 0.125
+0.11%
$ 24.87 million $ 68.63 million
Oct 11, 11 AM $ 0.125
+0.82%
$ 24.83 million $ 65.17 million
Oct 11, 10 AM $ 0.124
+0.06%
$ 24.65 million $ 177,575
Oct 11, 9 AM $ 0.124
-0.21%
$ 24.66 million $ 183,072
Oct 11, 8 AM $ 0.124
-0.32%
$ 24.69 million $ 182,751
Oct 11, 7 AM $ 0.125
-0.25%
$ 24.76 million $ 182,625
Oct 11, 6 AM $ 0.125
-0.18%
$ 24.83 million $ 182,848
Oct 11, 5 AM $ 0.125
+0.91%
$ 24.87 million $ 183,557
Oct 11, 4 AM $ 0.124
+0.79%
$ 24.65 million $ 184,024
Oct 11, 3 AM $ 0.123
+0.87%
$ 24.45 million $ 182,444
Oct 11, 2 AM $ 0.122
-0.99%
$ 24.25 million $ 184,562
Oct 11, 1 AM $ 0.123
+0.28%
$ 24.47 million $ 185,592
Oct 11, 12 AM $ 0.123
+0.82%
$ 24.44 million $ 184,240
Oct 10, 11 PM $ 0.122
+1.42%
$ 24.23 million $ 184,118
Oct 10, 10 PM $ 0.121
-6.30%
$ 23.9 million $ 185,333
Oct 10, 9 PM $ 0.129
-8.09%
$ 25.5 million $ 184,925
Oct 10, 8 PM $ 0.14
-0.60%
$ 27.78 million $ 252.27 million
Oct 10, 7 PM $ 0.141
-0.12%
$ 27.96 million $ 252.5 million
Oct 10, 6 PM $ 0.141
-1.13%
$ 27.99 million $ 252.5 million
Oct 10, 5 PM $ 0.143
-2.34%
$ 28.31 million $ 252.5 million
Oct 10, 4 PM $ 0.146
+0.00%
$ 28.99 million $ 252.5 million
Oct 10, 3 PM $ 0.146
-0.01%
$ 28.99 million $ 252.5 million
Oct 10, 2 PM $ 0.146
+2.38%
$ 29 million $ 251 million
Oct 10, 1 PM $ 0.143
+0.09%
$ 28.31 million $ 241.67 million
Oct 10, 12 PM $ 0.143
-0.07%
$ 28.29 million $ 238.14 million
Oct 10, 11 AM $ 0.143
-0.40%
$ 28.29 million $ 234.96 million
Oct 10, 10 AM $ 0.143
-0.08%
$ 28.41 million $ 232.7 million
Oct 10, 9 AM $ 0.143
+0.72%
$ 28.44 million $ 229.4 million
Oct 10, 8 AM $ 0.142
+0.27%
$ 28.26 million $ 224.3 million
Oct 10, 7 AM $ 0.142
+0.04%
$ 28.16 million $ 220.07 million
Oct 10, 6 AM $ 0.142
-0.06%
$ 28.14 million $ 216.54 million
Oct 10, 5 AM $ 0.142
+1.35%
$ 28.17 million $ 213.36 million
Oct 10, 4 AM $ 0.14
-0.56%
$ 27.79 million $ 207.01 million
Oct 10, 3 AM $ 0.141
+0.33%
$ 27.95 million $ 204.7 million
Oct 10, 2 AM $ 0.141
+0.02%
$ 27.84 million $ 200.75 million
Oct 10, 1 AM $ 0.14
+0.29%
$ 27.85 million $ 197.49 million
Oct 10, 12 AM $ 0.14
-0.28%
$ 27.78 million $ 193.44 million
Oct 9, 11 PM $ 0.14
-0.38%
$ 27.85 million $ 192.76 million
Oct 9, 10 PM $ 0.141
+0.69%
$ 27.96 million $ 193.25 million
Oct 9, 9 PM $ 0.14
-0.15%
$ 27.77 million $ 192.29 million
Oct 9, 8 PM $ 0.14
-0.53%
$ 27.87 million $ 192.98 million
Oct 9, 7 PM $ 0.141
+0.41%
$ 27.95 million $ 193.63 million
Oct 9, 6 PM $ 0.14
-1.61%
$ 27.85 million $ 192.89 million
Oct 9, 5 PM $ 0.143
-0.10%
$ 28.3 million $ 189.42 million
Oct 9, 4 PM $ 0.143
+1.11%
$ 28.32 million $ 179.67 million