FreeStyle Token Historical Data

FST Page 76
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.141
+1.38%
$ 28.01 million $ 168.53 million
Oct 9, 2 PM $ 0.139
-0.11%
$ 27.63 million $ 157.29 million
Oct 9, 1 PM $ 0.139
+0.23%
$ 27.65 million $ 152.85 million
Oct 9, 12 PM $ 0.139
+1.84%
$ 27.61 million $ 147.99 million
Oct 9, 11 AM $ 0.137
-0.44%
$ 27.05 million $ 141.22 million
Oct 9, 10 AM $ 0.137
+0.01%
$ 27.22 million $ 137.39 million
Oct 9, 9 AM $ 0.137
+1.08%
$ 27.19 million $ 132.45 million
Oct 9, 8 AM $ 0.136
-3.75%
$ 26.92 million $ 128.29 million
Oct 9, 7 AM $ 0.141
+0.37%
$ 27.94 million $ 132.71 million
Oct 9, 6 AM $ 0.14
-0.92%
$ 27.84 million $ 131.85 million
Oct 9, 5 AM $ 0.142
-0.04%
$ 28.1 million $ 132.76 million
Oct 9, 4 AM $ 0.142
+0.19%
$ 28.11 million $ 131.42 million
Oct 9, 3 AM $ 0.142
-0.80%
$ 28.06 million $ 129.79 million
Oct 9, 2 AM $ 0.143
+0.43%
$ 28.32 million $ 129.44 million
Oct 9, 1 AM $ 0.142
+0.12%
$ 28.2 million $ 127.9 million
Oct 9, 12 AM $ 0.142
-0.71%
$ 28.2 million $ 126.38 million
Oct 8, 11 PM $ 0.143
+0.13%
$ 28.36 million $ 125.48 million
Oct 8, 10 PM $ 0.143
-0.20%
$ 28.34 million $ 122.94 million
Oct 8, 9 PM $ 0.143
+0.02%
$ 28.38 million $ 120.55 million
Oct 8, 8 PM $ 0.143
-0.06%
$ 28.34 million $ 117.92 million
Oct 8, 7 PM $ 0.143
-0.52%
$ 28.39 million $ 116.15 million
Oct 8, 6 PM $ 0.144
-2.86%
$ 28.5 million $ 114.95 million
Oct 8, 5 PM $ 0.148
+0.33%
$ 29.34 million $ 117.29 million
Oct 8, 4 PM $ 0.148
+0.34%
$ 29.3 million $ 116.13 million
Oct 8, 3 PM $ 0.147
-0.03%
$ 29.21 million $ 115.26 million
Oct 8, 2 PM $ 0.147
+0.05%
$ 29.21 million $ 114.63 million
Oct 8, 1 PM $ 0.147
+0.01%
$ 29.15 million $ 113.91 million
Oct 8, 12 PM $ 0.147
-4.66%
$ 29.16 million $ 113.66 million
Oct 8, 11 AM $ 0.154
+1.09%
$ 30.58 million $ 118.56 million
Oct 8, 10 AM $ 0.153
+0.67%
$ 30.26 million $ 114.93 million
Oct 8, 9 AM $ 0.152
+0.11%
$ 30.07 million $ 111.45 million
Oct 8, 8 AM $ 0.151
-0.33%
$ 30.05 million $ 108.73 million
Oct 8, 7 AM $ 0.152
-1.41%
$ 30.14 million $ 106.38 million
Oct 8, 6 AM $ 0.154
-0.24%
$ 30.55 million $ 105.83 million
Oct 8, 5 AM $ 0.154
+0.04%
$ 30.62 million $ 104.12 million
Oct 8, 4 AM $ 0.154
-0.04%
$ 30.64 million $ 102.01 million
Oct 8, 3 AM $ 0.154
+0.18%
$ 30.64 million $ 99.63 million
Oct 8, 2 AM $ 0.154
+0.43%
$ 30.55 million $ 96.76 million
Oct 8, 1 AM $ 0.154
+0.32%
$ 30.45 million $ 93.69 million
Oct 8, 12 AM $ 0.153
-0.34%
$ 30.35 million $ 90.51 million
Oct 7, 11 PM $ 0.153
+0.34%
$ 30.42 million $ 88.07 million
Oct 7, 10 PM $ 0.153
+0.01%
$ 30.33 million $ 85.21 million
Oct 7, 9 PM $ 0.153
-0.64%
$ 30.33 million $ 82.48 million
Oct 7, 8 PM $ 0.154
-0.01%
$ 30.46 million $ 80.01 million
Oct 7, 7 PM $ 0.154
+0.68%
$ 30.52 million $ 77.87 million
Oct 7, 6 PM $ 0.153
+0.13%
$ 30.28 million $ 75.03 million
Oct 7, 5 PM $ 0.153
-0.46%
$ 30.29 million $ 72.91 million
Oct 7, 4 PM $ 0.153
+0.23%
$ 30.42 million $ 71.2 million
Oct 7, 3 PM $ 0.153
-0.72%
$ 30.34 million $ 69.01 million
Oct 7, 2 PM $ 0.154
-1.08%
$ 30.52 million $ 68.09 million