FreeStyle Token Historical Data

FST Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.156
+4.26%
$ 30.97 million $ 67.62 million
Oct 7, 12 PM $ 0.149
+25.34%
$ 29.7 million $ 63.62 million
Oct 7, 11 AM $ 0.119
+0.16%
$ 23.66 million $ 49.86 million
Oct 7, 10 AM $ 0.119
-1.17%
$ 23.6 million $ 48.64 million
Oct 7, 9 AM $ 0.12
+0.79%
$ 23.73 million $ 47.75 million
Oct 7, 8 AM $ 0.12
-0.25%
$ 23.69 million $ 46.1 million
Oct 7, 7 AM $ 0.12
-3.83%
$ 23.77 million $ 44.83 million
Oct 7, 6 AM $ 0.125
-0.80%
$ 24.6 million $ 44.79 million
Oct 7, 5 AM $ 0.126
-2.87%
$ 24.93 million $ 44.03 million
Oct 7, 4 AM $ 0.129
-3.01%
$ 25.66 million $ 43.73 million
Oct 7, 3 AM $ 0.133
-0.93%
$ 26.46 million $ 44.37 million
Oct 7, 2 AM $ 0.135
-0.95%
$ 26.71 million $ 43.58 million
Oct 7, 1 AM $ 0.136
-1.47%
$ 26.97 million $ 42.53 million
Oct 7, 12 AM $ 0.138
+0.80%
$ 27.38 million $ 41.62 million
Oct 6, 11 PM $ 0.137
-1.03%
$ 27.15 million $ 40.43 million
Oct 6, 10 PM $ 0.138
-1.49%
$ 27.31 million $ 38.86 million
Oct 6, 9 PM $ 0.14
+0.45%
$ 27.73 million $ 37.65 million
Oct 6, 8 PM $ 0.139
-0.02%
$ 27.61 million $ 35.98 million
Oct 6, 7 PM $ 0.139
-0.55%
$ 27.61 million $ 35.74 million
Oct 6, 6 PM $ 0.14
+0.57%
$ 27.76 million $ 35.35 million
Oct 6, 5 PM $ 0.139
-1.67%
$ 27.6 million $ 34.6 million
Oct 6, 4 PM $ 0.141
+0.57%
$ 27.91 million $ 34.35 million
Oct 6, 3 PM $ 0.14
-0.82%
$ 27.75 million $ 32.98 million
Oct 6, 2 PM $ 0.141
+1.53%
$ 27.98 million $ 32.49 million
Oct 6, 1 PM $ 0.139
-0.94%
$ 27.56 million $ 31.5 million
Oct 6, 12 PM $ 0.14
+2.59%
$ 27.83 million $ 33.2 million
Oct 6, 11 AM $ 0.137
-0.77%
$ 27.12 million $ 31.57 million
Oct 6, 10 AM $ 0.138
+0.44%
$ 27.26 million $ 29.51 million
Oct 6, 9 AM $ 0.137
-0.76%
$ 27.1 million $ 28.89 million
Oct 6, 8 AM $ 0.138
-6.62%
$ 27.42 million $ 28.97 million
Oct 6, 7 AM $ 0.148
+5.74%
$ 29.11 million $ 30.69 million
Oct 6, 6 AM $ 0.14
-1.72%
$ 27.81 million $ 28.53 million
Oct 6, 5 AM $ 0.142
-0.51%
$ 28.13 million $ 28.45 million
Oct 6, 4 AM $ 0.143
+0.64%
$ 28.27 million $ 27.63 million
Oct 6, 3 AM $ 0.142
+1.15%
$ 28.04 million $ 26.71 million
Oct 6, 2 AM $ 0.14
+3.56%
$ 27.66 million $ 25.04 million
Oct 6, 1 AM $ 0.135
+0.81%
$ 26.76 million $ 23.41 million
Oct 6, 12 AM $ 0.134
-3.62%
$ 26.62 million $ 22.85 million
Oct 5, 11 PM $ 0.141
-0.25%
$ 28 million $ 23.47 million
Oct 5, 10 PM $ 0.141
+1.45%
$ 27.86 million $ 23.25 million
Oct 5, 9 PM $ 0.139
+0.91%
$ 27.67 million $ 22.5 million
Oct 5, 8 PM $ 0.138
+0.36%
$ 27.1 million $ 21.36 million
Oct 5, 7 PM $ 0.137
+1.62%
$ 27.27 million $ 20.68 million
Oct 5, 6 PM $ 0.135
-3.37%
$ 26.92 million $ 20.48 million
Oct 5, 5 PM $ 0.14
+2.40%
$ 27.75 million $ 21.28 million
Oct 5, 4 PM $ 0.137
+1.49%
$ 27.12 million $ 20.86 million
Oct 5, 3 PM $ 0.135
+1.31%
$ 26.71 million $ 20.63 million
Oct 5, 2 PM $ 0.133
-1.89%
$ 26.5 million $ 20.52 million
Oct 5, 1 PM $ 0.136
-0.03%
$ 26.83 million $ 20.92 million
Oct 5, 12 PM $ 0.136
+8.13%
$ 26.82 million $ 20.99 million