FreeStyle Token Historical Data

FST Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.125
+0.85%
$ 24.74 million $ 19.37 million
Oct 5, 10 AM $ 0.124
+1.05%
$ 24.67 million $ 19.2 million
Oct 5, 9 AM $ 0.123
+1.91%
$ 24.41 million $ 19.05 million
Oct 5, 8 AM $ 0.121
+0.83%
$ 23.95 million $ 18.67 million
Oct 5, 7 AM $ 0.12
-0.13%
$ 23.76 million $ 18.59 million
Oct 5, 6 AM $ 0.12
-0.04%
$ 23.78 million $ 18.73 million
Oct 5, 5 AM $ 0.12
+0.17%
$ 23.77 million $ 18.73 million
Oct 5, 4 AM $ 0.12
-2.07%
$ 23.76 million $ 18.78 million
Oct 5, 3 AM $ 0.122
+2.12%
$ 24.28 million $ 19.23 million
Oct 5, 2 AM $ 0.12
+0.02%
$ 23.77 million $ 18.88 million
Oct 5, 1 AM $ 0.12
-0.63%
$ 23.75 million $ 18.9 million
Oct 5, 12 AM $ 0.121
-0.31%
$ 23.92 million $ 18.83 million
Oct 4, 11 PM $ 0.121
-0.09%
$ 23.92 million $ 18.59 million
Oct 4, 10 PM $ 0.121
-1.31%
$ 23.93 million $ 18.25 million
Oct 4, 9 PM $ 0.123
+0.70%
$ 24.43 million $ 18.28 million
Oct 4, 8 PM $ 0.122
-0.30%
$ 24.06 million $ 17.85 million
Oct 4, 7 PM $ 0.122
+0.18%
$ 24.22 million $ 17.55 million
Oct 4, 6 PM $ 0.122
+0.67%
$ 24.05 million $ 16.98 million
Oct 4, 5 PM $ 0.121
-0.17%
$ 23.86 million $ 16.22 million
Oct 4, 4 PM $ 0.121
-2.13%
$ 24.01 million $ 15.89 million
Oct 4, 3 PM $ 0.124
-1.49%
$ 24.57 million $ 15.69 million
Oct 4, 2 PM $ 0.126
+3.46%
$ 24.98 million $ 15.27 million
Oct 4, 1 PM $ 0.122
-0.01%
$ 24.24 million $ 14.27 million
Oct 4, 12 PM $ 0.122
-1.85%
$ 24.15 million $ 13.64 million
Oct 4, 11 AM $ 0.124
+2.87%
$ 24.61 million $ 13.23 million
Oct 4, 10 AM $ 0.121
-2.09%
$ 23.92 million $ 12.36 million
Oct 4, 9 AM $ 0.123
-1.09%
$ 24.44 million $ 12.01 million
Oct 4, 8 AM $ 0.125
+0.42%
$ 24.71 million $ 11.57 million
Oct 4, 7 AM $ 0.124
-0.77%
$ 24.46 million $ 10.89 million
Oct 4, 6 AM $ 0.125
+0.87%
$ 24.8 million $ 10.49 million
Oct 4, 5 AM $ 0.124
-0.91%
$ 24.59 million $ 9.83 million
Oct 4, 4 AM $ 0.125
+0.42%
$ 24.84 million $ 9.32 million
Oct 4, 3 AM $ 0.124
-2.51%
$ 24.5 million $ 8.64 million
Oct 4, 2 AM $ 0.127
+2.03%
$ 25.06 million $ 8.23 million
Oct 4, 1 AM $ 0.125
+1.52%
$ 24.86 million $ 7.5 million
Oct 4, 12 AM $ 0.123
-0.49%
$ 24.49 million $ 6.99 million
Oct 3, 11 PM $ 0.124
-0.31%
$ 24.61 million $ 6.72 million
Oct 3, 10 PM $ 0.124
-0.23%
$ 24.69 million $ 6.41 million
Oct 3, 9 PM $ 0.125
-0.45%
$ 24.62 million $ 6.07 million
Oct 3, 8 PM $ 0.125
+1.22%
$ 24.85 million $ 5.68 million
Oct 3, 7 PM $ 0.124
+3.25%
$ 24.45 million $ 5.38 million
Oct 3, 6 PM $ 0.12
-0.39%
$ 23.78 million $ 5.18 million
Oct 3, 5 PM $ 0.12
-0.22%
$ 23.82 million $ 5.14 million
Oct 3, 4 PM $ 0.12
+0.02%
$ 24.04 million $ 5.15 million
Oct 3, 3 PM $ 0.12
-0.76%
$ 23.84 million $ 5.24 million
Oct 3, 2 PM $ 0.121
-0.21%
$ 23.82 million $ 5.27 million
Oct 3, 1 PM $ 0.121
-2.29%
$ 24.08 million $ 5.36 million
Oct 3, 12 PM $ 0.124
-4.46%
$ 24.65 million $ 5.56 million
Oct 3, 11 AM $ 0.13
+7.15%
$ 25.8 million $ 5.86 million
Oct 3, 10 AM $ 0.121
-8.36%
$ 24.21 million $ 5.55 million