FreeStyle Token Historical Data

FST Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.132
-0.96%
$ 26.27 million $ 6.03 million
Oct 3, 8 AM $ 0.133
-1.38%
$ 26.39 million $ 6.14 million
Oct 3, 7 AM $ 0.135
-0.64%
$ 26.67 million $ 6.35 million
Oct 3, 6 AM $ 0.136
-1.80%
$ 27.06 million $ 6.46 million
Oct 3, 5 AM $ 0.138
+1.95%
$ 27.45 million $ 6.61 million
Oct 3, 4 AM $ 0.136
-0.77%
$ 26.98 million $ 6.51 million
Oct 3, 3 AM $ 0.136
-1.11%
$ 27.16 million $ 6.54 million
Oct 3, 2 AM $ 0.138
+2.10%
$ 27.14 million $ 6.58 million
Oct 3, 1 AM $ 0.135
-1.11%
$ 26.77 million $ 6.57 million
Oct 3, 12 AM $ 0.137
+2.49%
$ 27.18 million $ 6.64 million
Oct 2, 11 PM $ 0.133
+3.14%
$ 26.4 million $ 6.48 million
Oct 2, 10 PM $ 0.129
+1.06%
$ 25.54 million $ 6.33 million
Oct 2, 9 PM $ 0.128
+1.68%
$ 25.34 million $ 6.27 million
Oct 2, 8 PM $ 0.126
-2.60%
$ 24.94 million $ 6.25 million
Oct 2, 7 PM $ 0.13
+1.11%
$ 25.73 million $ 6.47 million
Oct 2, 6 PM $ 0.128
+1.39%
$ 25.45 million $ 6.36 million
Oct 2, 5 PM $ 0.127
+0.48%
$ 25.1 million $ 6.27 million
Oct 2, 4 PM $ 0.126
-0.43%
$ 24.96 million $ 6.25 million
Oct 2, 3 PM $ 0.127
-0.02%
$ 25.16 million $ 6.26 million
Oct 2, 2 PM $ 0.127
+0.62%
$ 25.26 million $ 6.29 million
Oct 2, 1 PM $ 0.126
-1.05%
$ 25.07 million $ 6.3 million
Oct 2, 12 PM $ 0.127
+0.18%
$ 25.23 million $ 6.34 million
Oct 2, 11 AM $ 0.127
-0.63%
$ 25.23 million $ 6.41 million
Oct 2, 10 AM $ 0.128
+5.27%
$ 25.37 million $ 238,884
Oct 2, 9 AM $ 0.122
+2.70%
$ 24.15 million $ 232,766
Oct 2, 8 AM $ 0.119
+1.40%
$ 23.53 million $ 221,138
Oct 2, 7 AM $ 0.117
+1.45%
$ 23.16 million $ 203,347
Oct 2, 6 AM $ 0.115
+1.57%
$ 22.84 million $ 197,471
Oct 2, 5 AM $ 0.113
+0.12%
$ 22.41 million $ 190,628
Oct 2, 4 AM $ 0.113
+1.09%
$ 22.38 million $ 183,465
Oct 2, 3 AM $ 0.112
-0.03%
$ 22.13 million $ 178,489
Oct 2, 2 AM $ 0.112
-0.58%
$ 22.14 million $ 179,349
Oct 2, 1 AM $ 0.112
-0.02%
$ 22.27 million $ 188,852
Oct 2, 12 AM $ 0.112
+0.44%
$ 22.28 million $ 190,439
Oct 1, 11 PM $ 0.112
+0.29%
$ 22.17 million $ 190,638
Oct 1, 10 PM $ 0.112
-0.91%
$ 22.11 million $ 191,647
Oct 1, 9 PM $ 0.113
+0.13%
$ 22.31 million $ 191,645
Oct 1, 8 PM $ 0.112
+1.36%
$ 22.28 million $ 618,763
Oct 1, 7 PM $ 0.111
+0.59%
$ 22 million $ 616,776
Oct 1, 6 PM $ 0.11
-0.56%
$ 21.86 million $ 616,766
Oct 1, 5 PM $ 0.111
-0.35%
$ 21.99 million $ 616,554
Oct 1, 4 PM $ 0.111
-0.75%
$ 22.09 million $ 615,612
Oct 1, 3 PM $ 0.112
+0.04%
$ 22.23 million $ 615,914
Oct 1, 2 PM $ 0.112
+0.42%
$ 22.22 million $ 624,290
Oct 1, 1 PM $ 0.112
-0.29%
$ 22.13 million $ 624,196
Oct 1, 12 PM $ 0.112
+2.20%
$ 22.19 million $ 619,967
Oct 1, 11 AM $ 0.109
+0.64%
$ 21.71 million $ 619,567
Oct 1, 10 AM $ 0.109
-0.66%
$ 21.57 million $ 620,705
Oct 1, 9 AM $ 0.109
+0.95%
$ 21.71 million $ 619,043
Oct 1, 8 AM $ 0.108
+2.35%
$ 21.51 million $ 624,333