FreeStyle Token Historical Data

FST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 5 PM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 4 PM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 3 PM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 2 PM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 1 PM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 12 PM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 11 AM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 10 AM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 4 AM $ 0.00039
-20.87%
$ 111,221 $ 5,792
Feb 27, 3 AM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 2 AM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 1 AM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 27, 12 AM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 26, 11 PM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 26, 10 PM $ 0.000492
+0.00%
$ 140,562 $ 11
Feb 26, 4 PM $ 0.000333
+0.00%
$ 94,953 $ 15,848
Feb 26, 3 PM $ 0.000333
-32.45%
$ 94,953 $ 15,848
Feb 26, 2 PM $ 0.000492
+0.00%
$ 140,562 $ 1,229
Feb 26, 1 PM $ 0.000492
+0.00%
$ 140,562 $ 1,229
Feb 26, 12 PM $ 0.000492
+0.00%
$ 140,562 $ 1,229
Feb 26, 11 AM $ 0.000492
+8.89%
$ 140,562 $ 1,229
Feb 26, 9 AM $ 0.000446
+1.40%
$ 126,061 $ 1,218
Feb 26, 8 AM $ 0.000441
-0.84%
$ 124,500 $ 1,103
Feb 26, 7 AM $ 0.000445
-0.10%
$ 125,599 $ 896
Feb 26, 6 AM $ 0.000445
+0.55%
$ 125,841 $ 866
Feb 26, 5 AM $ 0.000463
-1.88%
$ 130,884 $ 854
Feb 26, 4 AM $ 0.000472
-0.04%
$ 133,394 $ 775
Feb 26, 3 AM $ 0.000472
-4.23%
$ 133,444 $ 743
Feb 26, 2 AM $ 0.000493
+1.07%
$ 139,333 $ 8,654
Feb 26, 1 AM $ 0.000488
-0.14%
$ 137,863 $ 8,007
Feb 26, 12 AM $ 0.000489
-5.39%
$ 138,052 $ 8,048
Feb 25, 11 PM $ 0.00053
+5.18%
$ 149,772 $ 7,792
Feb 25, 10 PM $ 0.000492
+1.87%
$ 138,944 $ 4,677
Feb 25, 9 PM $ 0.000485
-2.71%
$ 137,023 $ 4,655
Feb 25, 8 PM $ 0.000499
-1.34%
$ 140,847 $ 4,464
Feb 25, 7 PM $ 0.000505
+3.33%
$ 142,758 $ 4,291
Feb 25, 6 PM $ 0.000489
+0.65%
$ 138,157 $ 3,686
Feb 25, 5 PM $ 0.000486
-1.42%
$ 137,264 $ 3,223
Feb 25, 4 PM $ 0.000493
-0.58%
$ 139,242 $ 3,230
Feb 25, 3 PM $ 0.000496
+0.70%
$ 140,052 $ 3,062
Feb 25, 8 AM $ 0.000376
-8.40%
$ 106,147 $ 1,811
Feb 25, 7 AM $ 0.000409
-1.09%
$ 115,604 $ 1,794
Feb 25, 5 AM $ 0.000421
+4.17%
$ 119,044 $ 1,706
Feb 25, 4 AM $ 0.000405
-17.49%
$ 114,479 $ 1,664
Feb 25, 3 AM $ 0.000491
-0.24%
$ 138,751 $ 4,194
Feb 25, 2 AM $ 0.000492
+0.00%
$ 139,085 $ 5,356
Feb 25, 1 AM $ 0.000492
+0.71%
$ 139,085 $ 5,356
Feb 25, 12 AM $ 0.000489
-0.08%
$ 138,099 $ 5,356
Feb 24, 11 PM $ 0.000489
+0.89%
$ 138,207 $ 5,015