FreeStyle Token Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000013
-0.96%
$5,318 $125
Today, at 8 AM $0.000013
-0.96%
$5,318 $125
Today, at 7 AM $0.0000135
+0.00%
$5,499 $75
Yesterday, at 11 PM $0.0000128
-1.89%
$5,237 $121
Yesterday, at 10 PM $0.0000136
-1.14%
$5,542 $97
Yesterday, at 9 PM $0.0000188
+0.00%
$7,670 $76
Yesterday, at 8 PM $0.000018
+0.00%
$7,330 $32
Yesterday, at 6 PM $0.0000158
+5.52%
$6,428 $70
Yesterday, at 3 PM $0.000013
-12.47%
$5,286 $42
Yesterday, at 11 AM $0.0₅309
+0.00%
$1,259 $3
Aug 18, 2 PM $0.0₅408
-2.19%
$1,663 $1
Aug 17, 2 AM $0.0₅476
+0.00%
$1,943 $14
Aug 16, 10 PM $0.0₅481
+0.00%
$1,961 $11
Aug 16, 12 PM $0.0₅496
+18.64%
$2,025 $20
Aug 16, 11 AM $0.0₅448
+0.00%
$-- $18
Aug 16, 10 AM $0.0₅361
+0.00%
$1,474 $15
Aug 15, 11 PM $0.0₅473
+0.00%
$1,928 $11
Aug 15, 3 PM $0.0₅777
+0.00%
$3,171 $5
Aug 13, 5 PM $0.0₅315
+0.00%
$1,287 $1
Aug 13, 4 PM $0.0₅313
+0.00%
$1,276 $1
Aug 13, 5 AM $0.0₅348
+0.00%
$1,420 $6
Aug 12, 1 PM $0.0₅315
+0.00%
$1,287 $0
Aug 11, 3 PM $0.0₅565
+0.00%
$2,303 $0
Aug 11, 2 AM $0.0₅573
+0.00%
$2,338 $0
Aug 10, 2 PM $0.0₅576
-1.40%
$2,350 $0
Aug 10, 3 AM $0.0₅589
+0.00%
$2,401 $1
Aug 8, 2 AM $0.0₅536
+0.00%
$2,184 $3
Aug 8, 12 AM $0.0₅529
+0.00%
$2,158 $3
Aug 7, 6 PM $0.0₅537
+0.63%
$2,192 $3
Aug 7, 8 AM $0.0₅543
+0.00%
$2,215 $2
Aug 6, 1 AM $0.0₅467
-1.02%
$1,905 $7
Aug 5, 12 PM $0.0₅272
+0.00%
$1,110 $4
Aug 5, 7 AM $0.0₅278
+0.00%
$1,135 $4
Aug 5, 3 AM $0.0₅264
-27.30%
$1,077 $2
Aug 3, 7 AM $0.0₅415
+0.00%
$1,691 $8
Aug 3, 12 AM $0.0₅414
+0.00%
$1,689 $8
Aug 2, 4 PM $0.0₅422
+0.20%
$1,721 $8
Aug 2, 3 PM $0.0₅472
+0.00%
$1,925 $4
Aug 1, 8 PM $0.0₅573
+0.00%
$2,336 $0.1
Jul 30, 7 PM $0.0₅581
+0.00%
$2,369 $6
Jul 30, 7 AM $0.0₅559
+0.00%
$2,279 $4
Jul 30, 4 AM $0.0₅758
+0.00%
$3,092 $0
Jul 29, 5 PM $0.0₅589
+0.00%
$2,404 $0
Jul 29, 4 PM $0.0₅581
+0.00%
$2,370 $1
Jul 28, 5 PM $0.0₅589
+0.00%
$2,404 $17
Jul 28, 4 PM $0.0₅6
+0.00%
$2,447 $12
Jul 27, 7 PM $0.0₅536
+1.02%
$2,187 $7
Jul 26, 10 AM $0.0₅529
-2.25%
$2,156 $0
Jul 25, 4 PM $0.0₅563
+2.35%
$2,295 $6
Jul 25, 7 AM $0.0₅54
+0.00%
$2,203 $4
Download