SpaceCat Historical Data

Félicette Page 2
Download
Date Close Price change Market cap Trading volume
4:51 AM $0.0000224
+0.22%
$-- $369,199
4:50 AM $0.0000227
+0.00%
$-- $369,088
4:49 AM $0.0000228
+0.22%
$-- $369,069
4:48 AM $0.0000228
+0.00%
$-- $369,328
4:47 AM $0.0000242
+0.00%
$-- $368,753
4:46 AM $0.0000254
-0.29%
$-- $368,417
4:45 AM $0.0000257
+0.00%
$-- $368,388
4:44 AM $0.0000264
-3.72%
$-- $367,597
4:43 AM $0.0000325
-0.84%
$-- $367,263
4:41 AM $0.000033
-4.54%
$-- $367,036
4:40 AM $0.0000363
+0.00%
$-- $366,889
4:36 AM $0.0000363
+0.00%
$-- $366,721
4:33 AM $0.0000365
+0.08%
$-- $366,642
4:32 AM $0.0000362
+0.00%
$-- $366,274
4:24 AM $0.0000362
-0.28%
$-- $366,313
4:19 AM $0.0000363
+0.00%
$-- $366,679
4:12 AM $0.0000363
+0.00%
$-- $365,997
4:11 AM $0.0000368
-0.72%
$-- $365,932
4:09 AM $0.000037
-4.52%
$-- $365,569
4:05 AM $0.0000388
+0.00%
$-- $365,531
4:03 AM $0.0000395
+0.00%
$-- $365,258
3:59 AM $0.0000427
+0.66%
$-- $365,353
3:56 AM $0.0000398
+0.00%
$-- $364,880
3:55 AM $0.0000387
+0.00%
$-- $364,814
3:51 AM $0.0000387
+0.00%
$-- $365,248
3:48 AM $0.0000385
+0.00%
$-- $364,623
3:46 AM $0.0000395
+5.23%
$-- $364,782
3:45 AM $0.0000375
+0.00%
$-- $364,501
3:40 AM $0.000035
+0.00%
$-- $365,688
3:32 AM $0.000035
+0.30%
$-- $365,571
3:31 AM $0.0000348
+0.00%
$-- $365,483
3:30 AM $0.0000351
+0.04%
$-- $365,735
3:29 AM $0.0000353
+0.00%
$-- $366,274
3:28 AM $0.0000354
+0.08%
$-- $365,804
3:27 AM $0.0000354
+0.22%
$-- $365,984
3:25 AM $0.0000353
-0.80%
$-- $365,848
3:23 AM $0.0000358
+0.00%
$-- $365,470
3:17 AM $0.0000373
+0.11%
$-- $365,779
3:16 AM $0.0000375
+0.04%
$-- $366,295
3:14 AM $0.0000375
+0.00%
$-- $365,990
3:12 AM $0.0000368
+0.00%
$-- $365,954
3:09 AM $0.0000342
+2.17%
$-- $366,060
3:05 AM $0.0000335
+0.00%
$-- $365,656
3:02 AM $0.0000334
+0.00%
$-- $365,716
3:01 AM $0.000033
+0.00%
$-- $365,631
2:59 AM $0.0000328
+0.00%
$-- $365,711
2:58 AM $0.0000311
+0.00%
$-- $365,607
2:56 AM $0.0000304
+0.00%
$-- $365,577
2:55 AM $0.0000304
+0.00%
$-- $365,680
2:54 AM $0.0000303
+0.00%
$-- $365,637