Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APPLEB Historical Data

APPLEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0₁₁712
+0.00%
$71,227 $136
Oct 7, 2025 $0.00717
-9.66%
$71.66 trillion $1
Mar 31, 2025 $0.0₁₁622
+0.00%
$-- $1
Mar 9, 2025 $0.0₁₁628
+0.00%
$62,777 $2
Mar 2, 2025 $0.0₁₁621
+0.00%
$62,091 $1
Feb 23, 2025 $0.0₁₁717
+0.00%
$71,736 $0.1
Feb 16, 2025 $0.0₁₁816
+0.00%
$81,645 $5
Feb 8, 2025 $0.0₁₁852
+0.00%
$-- $11
Jan 24, 2025 $0.0₁₁878
-0.71%
$87,849 $5
Jan 23, 2025 $0.0₁₁885
+0.00%
$88,476 $7
Jan 20, 2025 $0.0₁₁898
+0.00%
$-- $1
Jan 19, 2025 $0.0₁₁898
+0.00%
$89,798 $1
Jan 12, 2025 $0.0₁₁92
+0.00%
$91,996 $44
Jan 11, 2025 $0.0₁₁934
+0.00%
$-- $0.1
Jan 10, 2025 $0.0₁₁934
+0.00%
$93,444 $26
Jan 8, 2025 $0.0₁₁955
-0.59%
$95,476 $10
Jan 7, 2025 $0.0₁₁96
+0.39%
$96,038 $20
Jan 6, 2025 $0.0₁₁963
+0.00%
$-- $5
Jan 5, 2025 $0.0₁₁963
-0.71%
$96,316 $5
Jan 3, 2025 $0.0₁₁962
+0.00%
$-- $9
Jan 2, 2025 $0.0₁₁967
+0.75%
$96,703 $20
Jan 1, 2025 $0.0₁₁96
+0.92%
$95,979 $10
Dec 31, 2024 $0.0₁₁951
+0.03%
$95,108 $1
Dec 30, 2024 $0.0₁₁956
+0.36%
$95,553 $6
Dec 29, 2024 $0.0₁₁95
+0.00%
$95,016 $42
Dec 28, 2024 $0.0₁₁937
+0.00%
$93,673 $7
Dec 25, 2024 $0.0₁₁941
+0.00%
$-- $11
Dec 24, 2024 $0.0₁₁941
+0.50%
$94,065 $11
Dec 23, 2024 $0.0₁₁936
+0.46%
$93,601 $0.00001
Dec 22, 2024 $0.0₁₁932
-0.73%
$93,176 $0.1
Dec 21, 2024 $0.0₁₁939
-1.42%
$93,857 $21
Dec 20, 2024 $0.0₁₁951
-0.87%
$95,064 $21
Dec 19, 2024 $0.0₁₁959
+2.47%
$95,900 $60
Dec 18, 2024 $0.0₁₁936
-1.38%
$93,587 $50
Dec 17, 2024 $0.0₁₁959
+1.07%
$95,916 $15
Dec 15, 2024 $0.0₁₁971
+0.00%
$-- $78
Dec 14, 2024 $0.0₁₁971
+0.00%
$97,135 $78
Dec 7, 2024 $0.0₁₁955
+0.00%
$95,453 $49
Dec 6, 2024 $0.0₁₁955
+2.30%
$95,453 $49
Dec 5, 2024 $0.0₁₁935
+0.00%
$93,490 $5
Dec 3, 2024 $0.0₁₁93
-0.53%
$93,544 $295
Jun 4, 2024 $0.0₇759
+6.30%
$759.16 million $140,378
Jun 3, 2024 $0.0₇714
+5.26%
$714.44 million $131,914
Feb 8, 2022 $0.0₉386
-1.96%
$3.68 million $97,600
Feb 4, 2022 $0.0₉276
+0.13%
$2.63 million $67
Feb 3, 2022 $0.0₉275
-0.01%
$2.63 million $51
Feb 2, 2022 $0.0₉275
+45.09%
$2.63 million $177,889
Feb 1, 2022 $0.0₉19
-32.88%
$1.81 million $67,505
Jan 31, 2022 $0.0₉283
-0.02%
$2.7 million $22
Jan 30, 2022 $0.0₉283
+25.52%
$2.7 million $122,352
Download