APPLEB Historical Data

APPLEB
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₁₁712
+0.00%
$ 71,227 $ 136
Oct 7, 2025 $ 0.00717
-9.66%
$ 71.66 trillion $ 1
Mar 31, 2025 $ 0.0₁₁622
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₁₁628
+0.00%
$ 62,777 $ 2
Mar 2, 2025 $ 0.0₁₁621
+0.00%
$ 62,091 $ 1
Feb 23, 2025 $ 0.0₁₁717
+0.00%
$ 71,736 $ 0.1
Feb 16, 2025 $ 0.0₁₁816
+0.00%
$ 81,645 $ 5
Feb 8, 2025 $ 0.0₁₁852
+0.00%
$ -- $ 11
Jan 24, 2025 $ 0.0₁₁878
-0.71%
$ 87,849 $ 5
Jan 23, 2025 $ 0.0₁₁885
+0.00%
$ 88,476 $ 7
Jan 20, 2025 $ 0.0₁₁898
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0₁₁898
+0.00%
$ 89,798 $ 1
Jan 12, 2025 $ 0.0₁₁92
+0.00%
$ 91,996 $ 44
Jan 11, 2025 $ 0.0₁₁934
+0.00%
$ -- $ 0.1
Jan 10, 2025 $ 0.0₁₁934
+0.00%
$ 93,444 $ 26
Jan 8, 2025 $ 0.0₁₁955
-0.59%
$ 95,476 $ 10
Jan 7, 2025 $ 0.0₁₁96
+0.39%
$ 96,038 $ 20
Jan 6, 2025 $ 0.0₁₁963
+0.00%
$ -- $ 5
Jan 5, 2025 $ 0.0₁₁963
-0.71%
$ 96,316 $ 5
Jan 3, 2025 $ 0.0₁₁962
+0.00%
$ -- $ 9
Jan 2, 2025 $ 0.0₁₁967
+0.75%
$ 96,703 $ 20
Jan 1, 2025 $ 0.0₁₁96
+0.92%
$ 95,979 $ 10
Dec 31, 2024 $ 0.0₁₁951
+0.03%
$ 95,108 $ 1
Dec 30, 2024 $ 0.0₁₁956
+0.36%
$ 95,553 $ 6
Dec 29, 2024 $ 0.0₁₁95
+0.00%
$ 95,016 $ 42
Dec 28, 2024 $ 0.0₁₁937
+0.00%
$ 93,673 $ 7
Dec 25, 2024 $ 0.0₁₁941
+0.00%
$ -- $ 11
Dec 24, 2024 $ 0.0₁₁941
+0.50%
$ 94,065 $ 11
Dec 23, 2024 $ 0.0₁₁936
+0.46%
$ 93,601 $ 0.00001
Dec 22, 2024 $ 0.0₁₁932
-0.73%
$ 93,176 $ 0.1
Dec 21, 2024 $ 0.0₁₁939
-1.42%
$ 93,857 $ 21
Dec 20, 2024 $ 0.0₁₁951
-0.87%
$ 95,064 $ 21
Dec 19, 2024 $ 0.0₁₁959
+2.47%
$ 95,900 $ 60
Dec 18, 2024 $ 0.0₁₁936
-1.38%
$ 93,587 $ 50
Dec 17, 2024 $ 0.0₁₁959
+1.07%
$ 95,916 $ 15
Dec 15, 2024 $ 0.0₁₁971
+0.00%
$ -- $ 78
Dec 14, 2024 $ 0.0₁₁971
+0.00%
$ 97,135 $ 78
Dec 7, 2024 $ 0.0₁₁955
+0.00%
$ 95,453 $ 49
Dec 6, 2024 $ 0.0₁₁955
+2.30%
$ 95,453 $ 49
Dec 5, 2024 $ 0.0₁₁935
+0.00%
$ 93,490 $ 5
Dec 3, 2024 $ 0.0₁₁93
-0.53%
$ 93,544 $ 295
Jun 4, 2024 $ 0.0₇759
+6.30%
$ 759.16 million $ 140,378
Jun 3, 2024 $ 0.0₇714
+5.26%
$ 714.44 million $ 131,914
Feb 8, 2022 $ 0.0₉386
-1.96%
$ 3.68 million $ 97,600
Feb 4, 2022 $ 0.0₉276
+0.13%
$ 2.63 million $ 67
Feb 3, 2022 $ 0.0₉275
-0.01%
$ 2.63 million $ 51
Feb 2, 2022 $ 0.0₉275
+45.09%
$ 2.63 million $ 177,889
Feb 1, 2022 $ 0.0₉19
-32.88%
$ 1.81 million $ 67,505
Jan 31, 2022 $ 0.0₉283
-0.02%
$ 2.7 million $ 22
Jan 30, 2022 $ 0.0₉283
+25.52%
$ 2.7 million $ 122,352
Download