APPLEB Historical Data

APPLEB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₁₁712
-100.00%
$-- $138
Mar 2025 $0.0₁₁622
+0.16%
$-- $4
Feb 2025 $0.0₁₁717
-15.79%
$-- $16
Jan 2025 $0.0₁₁878
-7.63%
$-- $162
Dec 2024 $0.0₁₁956
+2.25%
$95,108 $796
Jun 2024 $0.0₇759
+11.85%
$-- $272,293
Feb 2022 $0.0₉386
+36.57%
$-- $343,113
Jan 2022 $0.0₉283
+30.14%
$-- $349,448
Dec 2021 $0.0₉218
-0.32%
$-- $33,252
Nov 2021 $0.0₉163
+1.08%
$-- $21,096
Oct 2021 $0.0₉153
-65.37%
$-- $77,307
Sep 2021 $0.0₉442
-48.51%
$-- $266,961
Aug 2021 $0.0₉694
-15.50%
$6.62 million $137,408
Download