APPLEB Historical Data

APPLEB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₁₁712
-100.00%
$ -- $ 138
Mar 2025 $ 0.0₁₁622
+0.16%
$ -- $ 4
Feb 2025 $ 0.0₁₁717
-15.79%
$ -- $ 16
Jan 2025 $ 0.0₁₁878
-7.63%
$ -- $ 162
Dec 2024 $ 0.0₁₁956
+2.25%
$ 95,108 $ 796
Jun 2024 $ 0.0₇759
+11.85%
$ -- $ 272,293
Feb 2022 $ 0.0₉386
+36.57%
$ -- $ 343,113
Jan 2022 $ 0.0₉283
+30.14%
$ -- $ 349,448
Dec 2021 $ 0.0₉218
-0.32%
$ -- $ 33,252
Nov 2021 $ 0.0₉163
+1.08%
$ -- $ 21,096
Oct 2021 $ 0.0₉153
-65.37%
$ -- $ 77,307
Sep 2021 $ 0.0₉442
-48.51%
$ -- $ 266,961
Aug 2021 $ 0.0₉694
-15.50%
$ 6.62 million $ 137,408
Download