APPLEB Historical Data

APPLEB
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₁₁712
-100.00%
$-- $138
Mar 31 $0.0₁₁622
+0.00%
$-- $1
Feb 24 $0.0₁₁621
+0.00%
$62,091 $1
Feb 3 $0.0₁₁852
+0.00%
$-- $11
Jan 20 $0.0₁₁878
-2.17%
$-- $13
Jan 6 $0.0₁₁934
-2.98%
$91,996 $60
Dec 30 $0.0₁₁962
+1.04%
$96,316 $45
Dec 23 $0.0₁₁937
+0.53%
$95,016 $29
Dec 16 $0.0₁₁939
-1.10%
$93,176 $165
Dec 9 $0.0₁₁971
+0.00%
$-- $78
Dec 2 $0.0₁₁955
+2.14%
$-- $399
Jun 3 $0.0₇759
+11.85%
$-- $272,293
Feb 7 $0.0₉386
-1.96%
$-- $97,600
Jan 31 $0.0₉276
-2.53%
$-- $245,534
Jan 24 $0.0₉283
+1.76%
$-- $123,070
Jan 17 $0.0₉278
+29.92%
$-- $206,490
Jan 10 $0.0₉176
-1.67%
$-- $1,626
Jan 3 $0.0₉179
-17.91%
$-- $17,533
Dec 27 $0.0₉218
-0.12%
$-- $33,960
Nov 15 $0.0₉163
-1.89%
$-- $2,162
Nov 1 $0.0₉161
+0.00%
$-- $18,934
Oct 18 $0.0₉153
+2.83%
$-- $28,289
Oct 11 $0.0₉259
-16.74%
$-- $24,933
Oct 4 $0.0₉353
-18.22%
$-- $17,645
Sep 27 $0.0₉432
-1.31%
$-- $8,373
Sep 20 $0.0₉438
-44.81%
$-- $16,297
Sep 13 $0.0₉793
-12.55%
$-- $72,516
Sep 6 $0.0₉907
-0.76%
$-- $158,631
Aug 30 $0.0₉914
+31.68%
$-- $25,443
Aug 23 $0.0₉694
+11.99%
$-- $60,897
Aug 16 $0.0₉614
-13.34%
$-- $30,721
Aug 9 $0.0₉708
-13.75%
$6.75 million $37,930
Download