Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APPLEB Historical Data

APPLEB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0₁₁712
-100.00%
$-- $138
Mar 31 $0.0₁₁622
+0.00%
$-- $1
Feb 24 $0.0₁₁621
+0.00%
$62,091 $1
Feb 3 $0.0₁₁852
+0.00%
$-- $11
Jan 20 $0.0₁₁878
-2.17%
$-- $13
Jan 6 $0.0₁₁934
-2.98%
$91,996 $60
Dec 30 $0.0₁₁962
+1.04%
$96,316 $45
Dec 23 $0.0₁₁937
+0.53%
$95,016 $29
Dec 16 $0.0₁₁939
-1.10%
$93,176 $165
Dec 9 $0.0₁₁971
+0.00%
$-- $78
Dec 2 $0.0₁₁955
+2.14%
$-- $399
Jun 3 $0.0₇759
+11.85%
$-- $272,293
Feb 7 $0.0₉386
-1.96%
$-- $97,600
Jan 31 $0.0₉276
-2.53%
$-- $245,534
Jan 24 $0.0₉283
+1.76%
$-- $123,070
Jan 17 $0.0₉278
+29.92%
$-- $206,490
Jan 10 $0.0₉176
-1.67%
$-- $1,626
Jan 3 $0.0₉179
-17.91%
$-- $17,533
Dec 27 $0.0₉218
-0.12%
$-- $33,960
Nov 15 $0.0₉163
-1.89%
$-- $2,162
Nov 1 $0.0₉161
+0.00%
$-- $18,934
Oct 18 $0.0₉153
+2.83%
$-- $28,289
Oct 11 $0.0₉259
-16.74%
$-- $24,933
Oct 4 $0.0₉353
-18.22%
$-- $17,645
Sep 27 $0.0₉432
-1.31%
$-- $8,373
Sep 20 $0.0₉438
-44.81%
$-- $16,297
Sep 13 $0.0₉793
-12.55%
$-- $72,516
Sep 6 $0.0₉907
-0.76%
$-- $158,631
Aug 30 $0.0₉914
+31.68%
$-- $25,443
Aug 23 $0.0₉694
+11.99%
$-- $60,897
Aug 16 $0.0₉614
-13.34%
$-- $30,721
Aug 9 $0.0₉708
-13.75%
$6.75 million $37,930
Download