APPLEB Historical Data

APPLEB
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₁₁712
-100.00%
$ -- $ 138
Mar 31 $ 0.0₁₁622
+0.00%
$ -- $ 1
Feb 24 $ 0.0₁₁621
+0.00%
$ 62,091 $ 1
Feb 3 $ 0.0₁₁852
+0.00%
$ -- $ 11
Jan 20 $ 0.0₁₁878
-2.17%
$ -- $ 13
Jan 6 $ 0.0₁₁934
-2.98%
$ 91,996 $ 60
Dec 30 $ 0.0₁₁962
+1.04%
$ 96,316 $ 45
Dec 23 $ 0.0₁₁937
+0.53%
$ 95,016 $ 29
Dec 16 $ 0.0₁₁939
-1.10%
$ 93,176 $ 165
Dec 9 $ 0.0₁₁971
+0.00%
$ -- $ 78
Dec 2 $ 0.0₁₁955
+2.14%
$ -- $ 399
Jun 3 $ 0.0₇759
+11.85%
$ -- $ 272,293
Feb 7 $ 0.0₉386
-1.96%
$ -- $ 97,600
Jan 31 $ 0.0₉276
-2.53%
$ -- $ 245,534
Jan 24 $ 0.0₉283
+1.76%
$ -- $ 123,070
Jan 17 $ 0.0₉278
+29.92%
$ -- $ 206,490
Jan 10 $ 0.0₉176
-1.67%
$ -- $ 1,626
Jan 3 $ 0.0₉179
-17.91%
$ -- $ 17,533
Dec 27 $ 0.0₉218
-0.12%
$ -- $ 33,960
Nov 15 $ 0.0₉163
-1.89%
$ -- $ 2,162
Nov 1 $ 0.0₉161
+0.00%
$ -- $ 18,934
Oct 18 $ 0.0₉153
+2.83%
$ -- $ 28,289
Oct 11 $ 0.0₉259
-16.74%
$ -- $ 24,933
Oct 4 $ 0.0₉353
-18.22%
$ -- $ 17,645
Sep 27 $ 0.0₉432
-1.31%
$ -- $ 8,373
Sep 20 $ 0.0₉438
-44.81%
$ -- $ 16,297
Sep 13 $ 0.0₉793
-12.55%
$ -- $ 72,516
Sep 6 $ 0.0₉907
-0.76%
$ -- $ 158,631
Aug 30 $ 0.0₉914
+31.68%
$ -- $ 25,443
Aug 23 $ 0.0₉694
+11.99%
$ -- $ 60,897
Aug 16 $ 0.0₉614
-13.34%
$ -- $ 30,721
Aug 9 $ 0.0₉708
-13.75%
$ 6.75 million $ 37,930
Download