APPLEB Historical Data

APPLEB
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₁₁712
+0.00%
$71,227 $136
Oct 7, 2025 $0.00717
-9.66%
$71.66 trillion $1
Mar 31, 2025 $0.0₁₁622
+0.00%
$-- $1
Mar 9, 2025 $0.0₁₁628
+0.00%
$62,777 $2
Mar 2, 2025 $0.0₁₁621
+0.00%
$62,091 $1
Feb 23, 2025 $0.0₁₁717
+0.00%
$71,736 $0.1
Feb 16, 2025 $0.0₁₁816
+0.00%
$81,645 $5
Feb 8, 2025 $0.0₁₁852
+0.00%
$-- $11
Jan 24, 2025 $0.0₁₁878
-0.71%
$87,849 $5
Jan 23, 2025 $0.0₁₁885
+0.00%
$88,476 $7
Jan 20, 2025 $0.0₁₁898
+0.00%
$-- $1
Jan 19, 2025 $0.0₁₁898
+0.00%
$89,798 $1
Jan 12, 2025 $0.0₁₁92
+0.00%
$91,996 $44
Jan 11, 2025 $0.0₁₁934
+0.00%
$-- $0.1
Jan 10, 2025 $0.0₁₁934
+0.00%
$93,444 $26
Jan 8, 2025 $0.0₁₁955
-0.59%
$95,476 $10
Jan 7, 2025 $0.0₁₁96
+0.39%
$96,038 $20
Jan 6, 2025 $0.0₁₁963
+0.00%
$-- $5
Jan 5, 2025 $0.0₁₁963
-0.71%
$96,316 $5
Jan 3, 2025 $0.0₁₁962
+0.00%
$-- $9
Jan 2, 2025 $0.0₁₁967
+0.75%
$96,703 $20
Jan 1, 2025 $0.0₁₁96
+0.92%
$95,979 $10
Dec 31, 2024 $0.0₁₁951
+0.03%
$95,108 $1
Dec 30, 2024 $0.0₁₁956
+0.36%
$95,553 $6
Dec 29, 2024 $0.0₁₁95
+0.00%
$95,016 $42
Dec 28, 2024 $0.0₁₁937
+0.00%
$93,673 $7
Dec 25, 2024 $0.0₁₁941
+0.00%
$-- $11
Dec 24, 2024 $0.0₁₁941
+0.50%
$94,065 $11
Dec 23, 2024 $0.0₁₁936
+0.46%
$93,601 $0.00001
Dec 22, 2024 $0.0₁₁932
-0.73%
$93,176 $0.1
Dec 21, 2024 $0.0₁₁939
-1.42%
$93,857 $21
Dec 20, 2024 $0.0₁₁951
-0.87%
$95,064 $21
Dec 19, 2024 $0.0₁₁959
+2.47%
$95,900 $60
Dec 18, 2024 $0.0₁₁936
-1.38%
$93,587 $50
Dec 17, 2024 $0.0₁₁959
+1.07%
$95,916 $15
Dec 15, 2024 $0.0₁₁971
+0.00%
$-- $78
Dec 14, 2024 $0.0₁₁971
+0.00%
$97,135 $78
Dec 7, 2024 $0.0₁₁955
+0.00%
$95,453 $49
Dec 6, 2024 $0.0₁₁955
+2.30%
$95,453 $49
Dec 5, 2024 $0.0₁₁935
+0.00%
$93,490 $5
Dec 3, 2024 $0.0₁₁93
-0.53%
$93,544 $295
Jun 4, 2024 $0.0₇759
+6.30%
$759.16 million $140,378
Jun 3, 2024 $0.0₇714
+5.26%
$714.44 million $131,914
Feb 8, 2022 $0.0₉386
-1.96%
$3.68 million $97,600
Feb 4, 2022 $0.0₉276
+0.13%
$2.63 million $67
Feb 3, 2022 $0.0₉275
-0.01%
$2.63 million $51
Feb 2, 2022 $0.0₉275
+45.09%
$2.63 million $177,889
Feb 1, 2022 $0.0₉19
-32.88%
$1.81 million $67,505
Jan 31, 2022 $0.0₉283
-0.02%
$2.7 million $22
Jan 30, 2022 $0.0₉283
+25.52%
$2.7 million $122,352
Download