Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.00035
+0.00%
$349,834 $1
Sep 29, 2025 $0.000346
-7.27%
$346,202 $268
Sep 25, 2025 $0.000471
-0.16%
$471,806 $2
Sep 1, 2025 $0.00129
+0.00%
$-- $213
Aug 25, 2025 $0.00161
-0.73%
$-- $103
Aug 14, 2025 $0.000467
+0.00%
$-- $8
Aug 13, 2025 $0.000467
+0.00%
$467,000 $8
Aug 12, 2025 $0.000467
+0.00%
$467,000 $16
Aug 11, 2025 $0.000501
+0.00%
$501,000 $10
Aug 10, 2025 $0.000501
+0.00%
$501,000 $39
Aug 9, 2025 $0.000501
+0.00%
$501,000 $39
Aug 8, 2025 $0.000501
-16.50%
$501,000 $39
Aug 7, 2025 $0.0006
+0.00%
$600,000 $5
Aug 6, 2025 $0.0006
+0.00%
$600,000 $5
Aug 5, 2025 $0.0006
+0.00%
$600,000 $5
Aug 4, 2025 $0.0006
+0.00%
$600,000 $5
Aug 3, 2025 $0.0006
+0.00%
$600,000 $5
Aug 2, 2025 $0.0006
+0.00%
$600,000 $5
Aug 1, 2025 $0.0006
-5.21%
$600,000 $5
Jul 31, 2025 $0.000633
+25.84%
$633,000 $1
Jul 30, 2025 $0.000503
+0.00%
$503,000 $50
Jul 29, 2025 $0.000503
+0.00%
$503,000 $50
Jul 28, 2025 $0.000503
+0.00%
$503,000 $50
Jul 27, 2025 $0.000503
+0.00%
$503,000 $50
Jul 26, 2025 $0.000503
+0.00%
$503,000 $50
Jul 25, 2025 $0.000503
-49.70%
$503,000 $50
Jul 24, 2025 $0.001
+0.00%
$1 million $18
Jul 23, 2025 $0.001
+0.00%
$1 million $18
Jul 22, 2025 $0.001
-1.28%
$1 million $18
Jul 21, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 20, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 19, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 18, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 17, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 16, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 15, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 14, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 13, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 12, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 11, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 10, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 9, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 8, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 7, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 6, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 5, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 4, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 3, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 2, 2025 $0.00101
+0.00%
$1.01 million $4
Jul 1, 2025 $0.00101
+0.00%
$1.01 million $4
Download