Ziktalk Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00035
+0.00%
$ 349,834 $ 1
Sep 29, 2025 $ 0.000346
-7.27%
$ 346,202 $ 268
Sep 25, 2025 $ 0.000471
-0.16%
$ 471,806 $ 2
Sep 1, 2025 $ 0.00129
+0.00%
$ -- $ 213
Aug 25, 2025 $ 0.00161
-0.73%
$ -- $ 103
Aug 14, 2025 $ 0.000467
+0.00%
$ -- $ 8
Aug 13, 2025 $ 0.000467
+0.00%
$ 467,000 $ 8
Aug 12, 2025 $ 0.000467
+0.00%
$ 467,000 $ 16
Aug 11, 2025 $ 0.000501
+0.00%
$ 501,000 $ 10
Aug 10, 2025 $ 0.000501
+0.00%
$ 501,000 $ 39
Aug 9, 2025 $ 0.000501
+0.00%
$ 501,000 $ 39
Aug 8, 2025 $ 0.000501
-16.50%
$ 501,000 $ 39
Aug 7, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Aug 6, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Aug 5, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Aug 4, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Aug 3, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Aug 2, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Aug 1, 2025 $ 0.0006
-5.21%
$ 600,000 $ 5
Jul 31, 2025 $ 0.000633
+25.84%
$ 633,000 $ 1
Jul 30, 2025 $ 0.000503
+0.00%
$ 503,000 $ 50
Jul 29, 2025 $ 0.000503
+0.00%
$ 503,000 $ 50
Jul 28, 2025 $ 0.000503
+0.00%
$ 503,000 $ 50
Jul 27, 2025 $ 0.000503
+0.00%
$ 503,000 $ 50
Jul 26, 2025 $ 0.000503
+0.00%
$ 503,000 $ 50
Jul 25, 2025 $ 0.000503
-49.70%
$ 503,000 $ 50
Jul 24, 2025 $ 0.001
+0.00%
$ 1 million $ 18
Jul 23, 2025 $ 0.001
+0.00%
$ 1 million $ 18
Jul 22, 2025 $ 0.001
-1.28%
$ 1 million $ 18
Jul 21, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 20, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 19, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 18, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 17, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 16, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 15, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 14, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 13, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 12, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 11, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 10, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 9, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 8, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 7, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 6, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 5, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 4, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 3, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 2, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jul 1, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Download