Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.00035
+0.00%
$-- $1
Sep 2025 $0.000346
-73.26%
$-- $483
Aug 2025 $0.00161
+153.89%
$-- $295
Jul 2025 $0.000503
-50.35%
$633,000 $436
Jun 2025 $0.00101
-3.52%
$1.01 million $5,738
May 2025 $0.00105
+75.00%
$1.05 million $4,787
Apr 2025 $0.0006
-32.96%
$600,000 $1,492
Mar 2025 $0.000895
-0.67%
$895,000 $1,343
Feb 2025 $0.000901
-8.06%
$901,000 $4,607
Jan 2025 $0.00098
-2.00%
$980,000 $8,287
Dec 2024 $0.001
-9.09%
$1 million $15,346
Nov 2024 $0.0011
-38.89%
$1.1 million $17,634
Oct 2024 $0.0019
-36.67%
$1.8 million $8,353
Sep 2024 $0.003
+7.14%
$3 million $8,136
Aug 2024 $0.0028
-6.67%
$2.8 million $75,631
Jul 2024 $0.003
-32.81%
$3 million $51,225
Jun 2024 $0.00447
+9.26%
$4.46 million $22,696
May 2024 $0.00409
-13.14%
$4.09 million $615,816
Apr 2024 $0.00471
+261.93%
$4.71 million $378,087
Mar 2024 $0.0013
+93.16%
$1.3 million $53,053
Feb 2024 $0.000673
-16.50%
$673,000 $12,406
Jan 2024 $0.000806
-42.26%
$806,000 $2,047
Dec 2023 $0.0014
-23.39%
$1.4 million $16,483
Nov 2023 $0.00182
-39.44%
$1.82 million $16,228
Oct 2023 $0.003
-6.21%
$3 million $14,748
Sep 2023 $0.0032
-25.82%
$3.2 million $14,336
Aug 2023 $0.00432
+36.02%
$4.32 million $28,098
Jul 2023 $0.00317
-28.24%
$3.17 million $1.79 million
Jun 2023 $0.00442
-40.35%
$4.42 million $1.74 million
May 2023 $0.00739
+26.99%
$7.39 million $95.53 million
Apr 2023 $0.00582
+19.09%
$5.82 million $163.21 million
Mar 2023 $0.00489
+3.74%
$4.89 million $154.05 million
Feb 2023 $0.00471
+4.05%
$4.71 million $114.17 million
Jan 2023 $0.00453
+2.92%
$4.53 million $12.59 million
Dec 2022 $0.0044
-12.01%
$4.4 million $335,260
Nov 2022 $0.005
+72.54%
$5 million $352,501
Oct 2022 $0.0029
-6.60%
$2.9 million $1.22 million
Sep 2022 $0.0031
-53.42%
$3.1 million $19.8 million
Aug 2022 $0.00666
+2.13K%
$6.66 million $19.32 million
Jul 2022 $0.000299
-33.70%
$-- $16,873
Jun 2022 $0.000451
-54.07%
$-- $34,128
May 2022 $0.000982
-9.91%
$-- $92,430
Apr 2022 $0.00109
+9.77%
$-- $170,447
Mar 2022 $0.000993
+92.44%
$-- $323,539
Feb 2022 $0.000516
-35.26%
$-- $61,072
Jan 2022 $0.000797
-38.22%
$-- $249,925
Dec 2021 $0.00129
-23.76%
$-- $968,927
Nov 2021 $0.00169
+4.83%
$-- $558,693
Oct 2021 $0.00161
+49.03%
$-- $308,488
Sep 2021 $0.00108
+5.29%
$-- $450,051
Download