Ziktalk Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00035
+0.00%
$ -- $ 1
Sep 2025 $ 0.000346
-73.26%
$ -- $ 483
Aug 2025 $ 0.00161
+153.89%
$ -- $ 295
Jul 2025 $ 0.000503
-50.35%
$ 633,000 $ 436
Jun 2025 $ 0.00101
-3.52%
$ 1.01 million $ 5,738
May 2025 $ 0.00105
+75.00%
$ 1.05 million $ 4,787
Apr 2025 $ 0.0006
-32.96%
$ 600,000 $ 1,492
Mar 2025 $ 0.000895
-0.67%
$ 895,000 $ 1,343
Feb 2025 $ 0.000901
-8.06%
$ 901,000 $ 4,607
Jan 2025 $ 0.00098
-2.00%
$ 980,000 $ 8,287
Dec 2024 $ 0.001
-9.09%
$ 1 million $ 15,346
Nov 2024 $ 0.0011
-38.89%
$ 1.1 million $ 17,634
Oct 2024 $ 0.0019
-36.67%
$ 1.8 million $ 8,353
Sep 2024 $ 0.003
+7.14%
$ 3 million $ 8,136
Aug 2024 $ 0.0028
-6.67%
$ 2.8 million $ 75,631
Jul 2024 $ 0.003
-32.81%
$ 3 million $ 51,225
Jun 2024 $ 0.00447
+9.26%
$ 4.46 million $ 22,696
May 2024 $ 0.00409
-13.14%
$ 4.09 million $ 615,816
Apr 2024 $ 0.00471
+261.93%
$ 4.71 million $ 378,087
Mar 2024 $ 0.0013
+93.16%
$ 1.3 million $ 53,053
Feb 2024 $ 0.000673
-16.50%
$ 673,000 $ 12,406
Jan 2024 $ 0.000806
-42.26%
$ 806,000 $ 2,047
Dec 2023 $ 0.0014
-23.39%
$ 1.4 million $ 16,483
Nov 2023 $ 0.00182
-39.44%
$ 1.82 million $ 16,228
Oct 2023 $ 0.003
-6.21%
$ 3 million $ 14,748
Sep 2023 $ 0.0032
-25.82%
$ 3.2 million $ 14,336
Aug 2023 $ 0.00432
+36.02%
$ 4.32 million $ 28,098
Jul 2023 $ 0.00317
-28.24%
$ 3.17 million $ 1.79 million
Jun 2023 $ 0.00442
-40.35%
$ 4.42 million $ 1.74 million
May 2023 $ 0.00739
+26.99%
$ 7.39 million $ 95.53 million
Apr 2023 $ 0.00582
+19.09%
$ 5.82 million $ 163.21 million
Mar 2023 $ 0.00489
+3.74%
$ 4.89 million $ 154.05 million
Feb 2023 $ 0.00471
+4.05%
$ 4.71 million $ 114.17 million
Jan 2023 $ 0.00453
+2.92%
$ 4.53 million $ 12.59 million
Dec 2022 $ 0.0044
-12.01%
$ 4.4 million $ 335,260
Nov 2022 $ 0.005
+72.54%
$ 5 million $ 352,501
Oct 2022 $ 0.0029
-6.60%
$ 2.9 million $ 1.22 million
Sep 2022 $ 0.0031
-53.42%
$ 3.1 million $ 19.8 million
Aug 2022 $ 0.00666
+2,126.82%
$ 6.66 million $ 19.32 million
Jul 2022 $ 0.000299
-33.70%
$ -- $ 16,873
Jun 2022 $ 0.000451
-54.07%
$ -- $ 34,128
May 2022 $ 0.000982
-9.91%
$ -- $ 92,430
Apr 2022 $ 0.00109
+9.77%
$ -- $ 170,447
Mar 2022 $ 0.000993
+92.44%
$ -- $ 323,539
Feb 2022 $ 0.000516
-35.26%
$ -- $ 61,072
Jan 2022 $ 0.000797
-38.22%
$ -- $ 249,925
Dec 2021 $ 0.00129
-23.76%
$ -- $ 968,927
Nov 2021 $ 0.00169
+4.83%
$ -- $ 558,693
Oct 2021 $ 0.00161
+49.03%
$ -- $ 308,488
Sep 2021 $ 0.00108
+5.29%
$ -- $ 450,051
Download