Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00605
-25.46%
$6.05 million $5,970
May 25, 2024 $0.008
+1.37%
$8 million $8
May 24, 2024 $0.00789
-0.65%
$7.89 million $266
May 23, 2024 $0.00791
+1.11%
$7.91 million $416
May 22, 2024 $0.00782
-0.79%
$7.82 million $124
May 21, 2024 $0.00789
-6.22%
$7.89 million $87
May 20, 2024 $0.00845
+14.54%
$8.45 million $39
May 19, 2024 $0.00737
-7.61%
$7.37 million $102
May 18, 2024 $0.00798
-5.76%
$7.98 million $5,146
May 17, 2024 $0.00846
-7.64%
$8.46 million $1,727
May 16, 2024 $0.00914
-0.98%
$9.14 million $154
May 15, 2024 $0.00925
+6.27%
$9.25 million $161
May 14, 2024 $0.0087
-0.38%
$8.7 million $1,067
May 13, 2024 $0.00873
-0.72%
$8.73 million $1,168
May 12, 2024 $0.00879
-2.40%
$8.79 million $921
May 11, 2024 $0.009
+1.12%
$9 million $3,216
May 10, 2024 $0.0089
-1.08%
$8.9 million $3,923
May 9, 2024 $0.009
+6.66%
$9 million $23,617
May 8, 2024 $0.00845
+23.36%
$8.45 million $1,895
May 7, 2024 $0.00685
-20.51%
$6.85 million $86
May 6, 2024 $0.00862
+43.46%
$8.62 million $132,724
May 5, 2024 $0.00601
-0.49%
$6.01 million $222
May 4, 2024 $0.00604
-5.19%
$6.04 million $156
May 3, 2024 $0.00637
-31.54%
$6.37 million $482
May 2, 2024 $0.0093
+82.50%
$9.3 million $355,318
May 1, 2024 $0.00426
-9.36%
$5.1 million $66,478
Apr 30, 2024 $0.00471
-5.85%
$4.71 million $1,383
Apr 29, 2024 $0.005
-13.53%
$5 million $32,524
Apr 28, 2024 $0.00578
+7.16%
$5.78 million $582
Apr 27, 2024 $0.00539
-15.46%
$5.39 million $34,029
Apr 26, 2024 $0.00638
+6.15%
$6.38 million $52,184
Apr 25, 2024 $0.00601
-39.73%
$6.01 million $8,780
Apr 24, 2024 $0.00997
+99.36%
$9.97 million $135,294
Apr 23, 2024 $0.005
-19.16%
$5 million $14,798
Apr 22, 2024 $0.00619
+3.31%
$6.19 million $2,079
Apr 21, 2024 $0.00599
+80.56%
$5.99 million $37,345
Apr 20, 2024 $0.00332
-26.68%
$3.32 million $6
Apr 19, 2024 $0.00452
+0.51%
$4.52 million $3,101
Apr 18, 2024 $0.004
-0.42%
$4 million $7,566
Apr 17, 2024 $0.00402
-19.66%
$4.02 million $2,232
Apr 16, 2024 $0.005
-28.55%
$5 million $4,026
Apr 15, 2024 $0.007
+39.93%
$7 million $3,637
Apr 14, 2024 $0.005
-15.82%
$5 million $254
Apr 13, 2024 $0.00594
+17.81%
$5.94 million $1,146
Apr 12, 2024 $0.00598
+201.73%
$5.98 million $5,790
Apr 11, 2024 $0.00197
+40.70%
$1.97 million $1,251
Apr 10, 2024 $0.0025
+52.72%
$2.5 million $3,723
Apr 9, 2024 $0.00164
-3.76%
$1.64 million $3,151
Apr 8, 2024 $0.00159
+6.07%
$1.59 million $6,604
Apr 7, 2024 $0.0015
+49.90%
$1.5 million $751