Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.001
+12.76%
$1 million $1,439
Apr 5, 2024 $0.000888
-24.39%
$887,703 $3
Apr 4, 2024 $0.00117
+6.34%
$1.17 million $19
Apr 3, 2024 $0.0011
-30.57%
$1.1 million $2,130
Apr 2, 2024 $0.00159
-20.42%
$1.59 million $1,431
Apr 1, 2024 $0.002
+53.69%
$2 million $10,827
Mar 31, 2024 $0.0013
-3.63%
$1.3 million $102
Mar 30, 2024 $0.00135
-0.07%
$1.35 million $25
Mar 29, 2024 $0.00135
+45.47%
$1.35 million $10,941
Mar 28, 2024 $0.000928
-15.56%
$928,000 $11,574
Mar 27, 2024 $0.0011
-16.74%
$1.1 million $5,175
Mar 26, 2024 $0.0014
+30.48%
$1.4 million $1,299
Mar 25, 2024 $0.00108
-19.64%
$1.08 million $5,431
Mar 24, 2024 $0.00134
+0.00%
$1.34 million $216
Mar 23, 2024 $0.00134
+21.51%
$1.34 million $216
Mar 22, 2024 $0.0011
-9.52%
$1.1 million $183
Mar 21, 2024 $0.0015
+66.67%
$1.5 million $1,466
Mar 20, 2024 $0.0009
+0.11%
$900,000 $131
Mar 19, 2024 $0.000899
-11.43%
$899,000 $263
Mar 18, 2024 $0.00102
-7.73%
$1.01 million $2,063
Mar 17, 2024 $0.0011
-15.58%
$1.1 million $1,715
Mar 16, 2024 $0.0013
+18.45%
$1.3 million $2,123
Mar 15, 2024 $0.0011
+9.45%
$1.1 million $572
Mar 14, 2024 $0.00101
-27.65%
$1 million $448
Mar 13, 2024 $0.00139
+15.27%
$1.39 million $1,702
Mar 12, 2024 $0.0012
-7.38%
$1.21 million $959
Mar 11, 2024 $0.0013
-5.72%
$1.3 million $2,330
Mar 10, 2024 $0.00138
+97.14%
$1.38 million $2,289
Mar 9, 2024 $0.0007
-22.22%
$700,000 $1,162
Mar 8, 2024 $0.0009
+28.21%
$900,000 $368
Mar 7, 2024 $0.000702
-3.97%
$702,000 $14
Mar 6, 2024 $0.000731
+0.55%
$731,000 $10
Mar 5, 2024 $0.000727
+0.00%
$727,000 $63
Mar 4, 2024 $0.000727
+0.00%
$727,000 $63
Mar 3, 2024 $0.000727
+2.39%
$727,000 $63
Mar 2, 2024 $0.00071
-16.96%
$710,000 $62
Mar 1, 2024 $0.000855
+27.04%
$855,000 $27
Feb 29, 2024 $0.000673
+0.30%
$673,000 $2,419
Feb 28, 2024 $0.00087
-32.87%
$870,000 $2,871
Feb 27, 2024 $0.00121
+20.60%
$1.21 million $749
Feb 26, 2024 $0.00104
+3.70%
$1.04 million $244
Feb 25, 2024 $0.001
+0.00%
$1 million $79
Feb 24, 2024 $0.001
+25.00%
$1 million $419
Feb 23, 2024 $0.0008
-22.93%
$-- $447
Feb 22, 2024 $0.00104
+3.80%
$1.04 million $146
Feb 21, 2024 $0.001
+11.11%
$1 million $281
Feb 20, 2024 $0.0009
-20.42%
$900,000 $550
Feb 19, 2024 $0.00113
+0.00%
$1.13 million $171
Feb 18, 2024 $0.00106
+6.51%
$1.06 million $48
Feb 17, 2024 $0.000999
+11.00%
$999,000 $458