Ziktalk Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0009
+12.50%
$ 900,000 $ 440
Feb 15, 2024 $ 0.0008
+0.00%
$ 800,000 $ 748
Feb 14, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 55
Feb 13, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 55
Feb 12, 2024 $ 0.00106
+6.50%
$ 1.06 million $ 55
Feb 11, 2024 $ 0.001
+17.65%
$ 1 million $ 900
Feb 10, 2024 $ 0.000996
+0.00%
$ 996,000 $ 816
Feb 9, 2024 $ 0.000996
+44.35%
$ 996,000 $ 126
Feb 8, 2024 $ 0.00069
+0.00%
$ 690,000 $ 27
Feb 7, 2024 $ 0.00069
-30.58%
$ 690,000 $ 27
Feb 6, 2024 $ 0.000994
+0.00%
$ 994,000 $ 33
Feb 5, 2024 $ 0.000994
+24.87%
$ 994,000 $ 33
Feb 4, 2024 $ 0.000796
-20.40%
$ 796,000 $ 32
Feb 3, 2024 $ 0.001
+6.72%
$ 1 million $ 34
Feb 2, 2024 $ 0.000937
+0.00%
$ 937,000 $ 72
Feb 1, 2024 $ 0.000806
+0.00%
$ 806,000 $ 72
Jan 31, 2024 $ 0.000806
-19.32%
$ 806,000 $ 64
Jan 30, 2024 $ 0.000999
+0.00%
$ 999,000 $ 23
Jan 29, 2024 $ 0.000999
+0.00%
$ 999,000 $ 23
Jan 28, 2024 $ 0.000999
+0.00%
$ 999,000 $ 23
Jan 27, 2024 $ 0.000999
+0.00%
$ 999,000 $ 23
Jan 26, 2024 $ 0.000999
-75.47%
$ 999,000 $ 23
Jan 25, 2024 $ 0.00407
-19.54%
$ 4.07 million $ 78
Jan 24, 2024 $ 0.00508
+0.77%
$ 5.08 million $ 37
Jan 23, 2024 $ 0.00504
-53.07%
$ 5.04 million $ 50
Jan 22, 2024 $ 0.0103
+719.33%
$ 10.29 million $ 400
Jan 21, 2024 $ 0.00126
-15.70%
$ 1.26 million $ 352
Jan 20, 2024 $ 0.00149
+24.25%
$ 1.49 million $ 322
Jan 19, 2024 $ 0.0012
+9.19%
$ 1.2 million $ 32
Jan 18, 2024 $ 0.0011
+31.99%
$ 1.1 million $ 15
Jan 17, 2024 $ 0.00083
-24.45%
$ 830,292 $ 36
Jan 16, 2024 $ 0.0011
-0.15%
$ 1.1 million $ 4
Jan 15, 2024 $ 0.0011
-6.65%
$ 1.1 million $ 2
Jan 14, 2024 $ 0.00118
+7.29%
$ 1.18 million $ 3
Jan 13, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 2
Jan 12, 2024 $ 0.0011
-27.19%
$ 1.1 million $ 2
Jan 11, 2024 $ 0.00152
+0.91%
$ 1.52 million $ 5
Jan 10, 2024 $ 0.00151
-4.58%
$ 1.51 million $ 49
Jan 9, 2024 $ 0.00158
+68.89%
$ 1.58 million $ 25
Jan 8, 2024 $ 0.000934
+0.00%
$ 934,000 $ 71
Jan 7, 2024 $ 0.000934
-0.04%
$ 934,000 $ 71
Jan 6, 2024 $ 0.000934
-3.72%
$ 934,371 $ 71
Jan 5, 2024 $ 0.000971
+0.89%
$ 970,520 $ 74
Jan 4, 2024 $ 0.000962
-2.25%
$ 961,916 $ 74
Jan 3, 2024 $ 0.000984
-42.87%
$ 984,051 $ 77
Jan 2, 2024 $ 0.00172
-8.34%
$ 1.72 million $ 10
Jan 1, 2024 $ 0.00188
+34.41%
$ 1.88 million $ 9
Dec 31, 2023 $ 0.0014
-0.47%
$ 1.4 million $ 435
Dec 30, 2023 $ 0.0014
-0.62%
$ 1.4 million $ 441
Dec 29, 2023 $ 0.00141
-8.40%
$ 1.41 million $ 447