Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0009
+12.50%
$900,000 $440
Feb 15, 2024 $0.0008
+0.00%
$800,000 $748
Feb 14, 2024 $0.00106
+0.00%
$1.06 million $55
Feb 13, 2024 $0.00106
+0.00%
$1.06 million $55
Feb 12, 2024 $0.00106
+6.50%
$1.06 million $55
Feb 11, 2024 $0.001
+17.65%
$1 million $900
Feb 10, 2024 $0.000996
+0.00%
$996,000 $816
Feb 9, 2024 $0.000996
+44.35%
$996,000 $126
Feb 8, 2024 $0.00069
+0.00%
$690,000 $27
Feb 7, 2024 $0.00069
-30.58%
$690,000 $27
Feb 6, 2024 $0.000994
+0.00%
$994,000 $33
Feb 5, 2024 $0.000994
+24.87%
$994,000 $33
Feb 4, 2024 $0.000796
-20.40%
$796,000 $32
Feb 3, 2024 $0.001
+6.72%
$1 million $34
Feb 2, 2024 $0.000937
+0.00%
$937,000 $72
Feb 1, 2024 $0.000806
+0.00%
$806,000 $72
Jan 31, 2024 $0.000806
-19.32%
$806,000 $64
Jan 30, 2024 $0.000999
+0.00%
$999,000 $23
Jan 29, 2024 $0.000999
+0.00%
$999,000 $23
Jan 28, 2024 $0.000999
+0.00%
$999,000 $23
Jan 27, 2024 $0.000999
+0.00%
$999,000 $23
Jan 26, 2024 $0.000999
-75.47%
$999,000 $23
Jan 25, 2024 $0.00407
-19.54%
$4.07 million $78
Jan 24, 2024 $0.00508
+0.77%
$5.08 million $37
Jan 23, 2024 $0.00504
-53.07%
$5.04 million $50
Jan 22, 2024 $0.0103
+719.33%
$10.29 million $400
Jan 21, 2024 $0.00126
-15.70%
$1.26 million $352
Jan 20, 2024 $0.00149
+24.25%
$1.49 million $322
Jan 19, 2024 $0.0012
+9.19%
$1.2 million $32
Jan 18, 2024 $0.0011
+31.99%
$1.1 million $15
Jan 17, 2024 $0.00083
-24.45%
$830,292 $36
Jan 16, 2024 $0.0011
-0.15%
$1.1 million $4
Jan 15, 2024 $0.0011
-6.65%
$1.1 million $2
Jan 14, 2024 $0.00118
+7.29%
$1.18 million $3
Jan 13, 2024 $0.0011
+0.00%
$1.1 million $2
Jan 12, 2024 $0.0011
-27.19%
$1.1 million $2
Jan 11, 2024 $0.00152
+0.91%
$1.52 million $5
Jan 10, 2024 $0.00151
-4.58%
$1.51 million $49
Jan 9, 2024 $0.00158
+68.89%
$1.58 million $25
Jan 8, 2024 $0.000934
+0.00%
$934,000 $71
Jan 7, 2024 $0.000934
-0.04%
$934,000 $71
Jan 6, 2024 $0.000934
-3.72%
$934,371 $71
Jan 5, 2024 $0.000971
+0.89%
$970,520 $74
Jan 4, 2024 $0.000962
-2.25%
$961,916 $74
Jan 3, 2024 $0.000984
-42.87%
$984,051 $77
Jan 2, 2024 $0.00172
-8.34%
$1.72 million $10
Jan 1, 2024 $0.00188
+34.41%
$1.88 million $9
Dec 31, 2023 $0.0014
-0.47%
$1.4 million $435
Dec 30, 2023 $0.0014
-0.62%
$1.4 million $441
Dec 29, 2023 $0.00141
-8.40%
$1.41 million $447