Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.00154
-24.44%
$1.54 million $233
Dec 27, 2023 $0.00204
-13.16%
$2.04 million $68
Dec 26, 2023 $0.00235
+22.87%
$2.35 million $10
Dec 25, 2023 $0.00191
+9.91%
$1.91 million $122
Dec 24, 2023 $0.00174
-3.70%
$1.74 million $369
Dec 23, 2023 $0.0018
-22.53%
$1.8 million $281
Dec 22, 2023 $0.00233
+3.41%
$2.33 million $37
Dec 21, 2023 $0.00225
+10.14%
$2.25 million $304
Dec 20, 2023 $0.00204
-21.32%
$2.04 million $818
Dec 19, 2023 $0.0026
-0.14%
$2.6 million $337
Dec 18, 2023 $0.0026
-3.64%
$2.6 million $403
Dec 17, 2023 $0.0027
+1.67%
$2.7 million $326
Dec 16, 2023 $0.00266
-8.41%
$2.66 million $2,874
Dec 15, 2023 $0.0029
+3.86%
$2.9 million $2,614
Dec 14, 2023 $0.00279
+21.28%
$2.79 million $3,453
Dec 13, 2023 $0.0023
-0.30%
$2.3 million $243
Dec 12, 2023 $0.00231
-4.23%
$2.31 million $76
Dec 11, 2023 $0.00241
-0.21%
$2.41 million $84
Dec 10, 2023 $0.0025
+0.72%
$2.5 million $329
Dec 9, 2023 $0.00248
+18.13%
$2.48 million $699
Dec 8, 2023 $0.0021
-4.40%
$2.1 million $285
Dec 7, 2023 $0.0022
+4.74%
$2.2 million $207
Dec 6, 2023 $0.0021
+10.60%
$2.1 million $186
Dec 5, 2023 $0.0019
+0.83%
$1.9 million $7
Dec 4, 2023 $0.00188
+3.35%
$1.88 million $209
Dec 3, 2023 $0.00182
-4.53%
$1.82 million $66
Dec 2, 2023 $0.00191
-0.17%
$1.91 million $262
Dec 1, 2023 $0.00191
+4.93%
$1.91 million $261
Nov 30, 2023 $0.00182
-13.23%
$1.82 million $784
Nov 29, 2023 $0.0021
+4.39%
$2.1 million $663
Nov 28, 2023 $0.00201
-4.14%
$2.01 million $505
Nov 27, 2023 $0.0021
-0.43%
$2.1 million $1,840
Nov 26, 2023 $0.00211
-17.02%
$2.11 million $1,654
Nov 25, 2023 $0.00254
+1.23%
$2.54 million $35
Nov 24, 2023 $0.00251
-15.02%
$2.51 million $737
Nov 23, 2023 $0.00295
+13.01%
$2.95 million $1,549
Nov 22, 2023 $0.00261
-9.75%
$2.61 million $1,294
Nov 21, 2023 $0.00289
+0.74%
$2.89 million $1,165
Nov 20, 2023 $0.00287
-6.40%
$2.87 million $762
Nov 19, 2023 $0.00307
+1.33%
$3.07 million $5
Nov 18, 2023 $0.00303
+5.20%
$3.03 million $6
Nov 17, 2023 $0.00288
-1.13%
$2.88 million $20
Nov 16, 2023 $0.00291
-3.93%
$2.91 million $313
Nov 15, 2023 $0.00303
-0.33%
$3.03 million $433
Nov 14, 2023 $0.00304
+0.39%
$3.04 million $353
Nov 13, 2023 $0.00303
+14.59%
$3.03 million $25
Nov 12, 2023 $0.00264
+0.33%
$2.64 million $604
Nov 11, 2023 $0.00263
+3.22%
$2.63 million $985
Nov 10, 2023 $0.00256
-19.73%
$2.56 million $215
Nov 9, 2023 $0.00319
-2.66%
$3.19 million $470