Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.00328
+18.59%
$3.28 million $34
Nov 7, 2023 $0.00276
-2.03%
$2.76 million $327
Nov 6, 2023 $0.00282
-12.35%
$2.82 million $345
Nov 5, 2023 $0.00322
-2.78%
$3.22 million $64
Nov 4, 2023 $0.00331
+2.89%
$3.31 million $192
Nov 3, 2023 $0.00322
+5.55%
$3.22 million $114
Nov 2, 2023 $0.00321
-2.31%
$3.21 million $430
Nov 1, 2023 $0.00329
+9.32%
$3.29 million $305
Oct 31, 2023 $0.003
-11.66%
$3 million $20
Oct 30, 2023 $0.0034
+3.86%
$3.4 million $118
Oct 29, 2023 $0.00327
+13.77%
$3.27 million $447
Oct 28, 2023 $0.00288
+2.65%
$2.88 million $0
Oct 27, 2023 $0.0028
-5.94%
$2.8 million $743
Oct 26, 2023 $0.00298
-12.23%
$2.98 million $782
Oct 25, 2023 $0.00339
-0.39%
$3.39 million $306
Oct 24, 2023 $0.00341
+3.07%
$3.41 million $225
Oct 23, 2023 $0.00331
-3.00%
$3.31 million $156
Oct 22, 2023 $0.00341
+2.03%
$3.41 million $674
Oct 21, 2023 $0.00334
+0.56%
$3.34 million $1,478
Oct 20, 2023 $0.00332
-2.28%
$3.32 million $183
Oct 19, 2023 $0.00339
+0.11%
$3.39 million $1,249
Oct 18, 2023 $0.00339
-0.51%
$3.39 million $494
Oct 17, 2023 $0.00341
-0.46%
$3.41 million $1,142
Oct 16, 2023 $0.00342
+0.40%
$3.42 million $1,521
Oct 15, 2023 $0.00341
+18.03%
$3.41 million $1,117
Oct 14, 2023 $0.00289
-14.62%
$2.89 million $10
Oct 13, 2023 $0.00339
+5.52%
$3.39 million $375
Oct 12, 2023 $0.00321
+10.87%
$3.21 million $470
Oct 11, 2023 $0.00289
-1.09%
$2.89 million $1
Oct 10, 2023 $0.00292
-6.13%
$2.92 million $11
Oct 9, 2023 $0.00312
-4.73%
$3.12 million $905
Oct 8, 2023 $0.00327
-0.06%
$3.27 million $5
Oct 7, 2023 $0.00327
-0.62%
$3.27 million $628
Oct 6, 2023 $0.00329
+7.56%
$3.29 million $140
Oct 5, 2023 $0.00306
+3.24%
$3.06 million $196
Oct 4, 2023 $0.00296
-10.12%
$2.96 million $104
Oct 3, 2023 $0.0033
+2.99%
$3.3 million $438
Oct 2, 2023 $0.0032
-2.84%
$3.2 million $456
Oct 1, 2023 $0.00329
+2.79%
$3.29 million $350
Sep 30, 2023 $0.0032
-5.82%
$3.2 million $488
Sep 29, 2023 $0.0034
+6.93%
$3.4 million $857
Sep 28, 2023 $0.00318
-5.99%
$3.18 million $3
Sep 27, 2023 $0.00338
-0.38%
$3.38 million $1,197
Sep 26, 2023 $0.0034
+5.86%
$3.4 million $475
Sep 25, 2023 $0.00321
+2.73%
$3.21 million $405
Sep 24, 2023 $0.00312
-2.91%
$3.12 million $524
Sep 23, 2023 $0.00322
+5.75%
$3.22 million $1,569
Sep 22, 2023 $0.00304
+0.60%
$3.04 million $474
Sep 21, 2023 $0.00302
-13.63%
$3.02 million $631
Sep 20, 2023 $0.0035
+3.18%
$3.5 million $539