Ziktalk Historical Data

ZIK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00328
+18.59%
$ 3.28 million $ 34
Nov 7, 2023 $ 0.00276
-2.03%
$ 2.76 million $ 327
Nov 6, 2023 $ 0.00282
-12.35%
$ 2.82 million $ 345
Nov 5, 2023 $ 0.00322
-2.78%
$ 3.22 million $ 64
Nov 4, 2023 $ 0.00331
+2.89%
$ 3.31 million $ 192
Nov 3, 2023 $ 0.00322
+5.55%
$ 3.22 million $ 114
Nov 2, 2023 $ 0.00321
-2.31%
$ 3.21 million $ 430
Nov 1, 2023 $ 0.00329
+9.32%
$ 3.29 million $ 305
Oct 31, 2023 $ 0.003
-11.66%
$ 3 million $ 20
Oct 30, 2023 $ 0.0034
+3.86%
$ 3.4 million $ 118
Oct 29, 2023 $ 0.00327
+13.77%
$ 3.27 million $ 447
Oct 28, 2023 $ 0.00288
+2.65%
$ 2.88 million $ 0
Oct 27, 2023 $ 0.0028
-5.94%
$ 2.8 million $ 743
Oct 26, 2023 $ 0.00298
-12.23%
$ 2.98 million $ 782
Oct 25, 2023 $ 0.00339
-0.39%
$ 3.39 million $ 306
Oct 24, 2023 $ 0.00341
+3.07%
$ 3.41 million $ 225
Oct 23, 2023 $ 0.00331
-3.00%
$ 3.31 million $ 156
Oct 22, 2023 $ 0.00341
+2.03%
$ 3.41 million $ 674
Oct 21, 2023 $ 0.00334
+0.56%
$ 3.34 million $ 1,478
Oct 20, 2023 $ 0.00332
-2.28%
$ 3.32 million $ 183
Oct 19, 2023 $ 0.00339
+0.11%
$ 3.39 million $ 1,249
Oct 18, 2023 $ 0.00339
-0.51%
$ 3.39 million $ 494
Oct 17, 2023 $ 0.00341
-0.46%
$ 3.41 million $ 1,142
Oct 16, 2023 $ 0.00342
+0.40%
$ 3.42 million $ 1,521
Oct 15, 2023 $ 0.00341
+18.03%
$ 3.41 million $ 1,117
Oct 14, 2023 $ 0.00289
-14.62%
$ 2.89 million $ 10
Oct 13, 2023 $ 0.00339
+5.52%
$ 3.39 million $ 375
Oct 12, 2023 $ 0.00321
+10.87%
$ 3.21 million $ 470
Oct 11, 2023 $ 0.00289
-1.09%
$ 2.89 million $ 1
Oct 10, 2023 $ 0.00292
-6.13%
$ 2.92 million $ 11
Oct 9, 2023 $ 0.00312
-4.73%
$ 3.12 million $ 905
Oct 8, 2023 $ 0.00327
-0.06%
$ 3.27 million $ 5
Oct 7, 2023 $ 0.00327
-0.62%
$ 3.27 million $ 628
Oct 6, 2023 $ 0.00329
+7.56%
$ 3.29 million $ 140
Oct 5, 2023 $ 0.00306
+3.24%
$ 3.06 million $ 196
Oct 4, 2023 $ 0.00296
-10.12%
$ 2.96 million $ 104
Oct 3, 2023 $ 0.0033
+2.99%
$ 3.3 million $ 438
Oct 2, 2023 $ 0.0032
-2.84%
$ 3.2 million $ 456
Oct 1, 2023 $ 0.00329
+2.79%
$ 3.29 million $ 350
Sep 30, 2023 $ 0.0032
-5.82%
$ 3.2 million $ 488
Sep 29, 2023 $ 0.0034
+6.93%
$ 3.4 million $ 857
Sep 28, 2023 $ 0.00318
-5.99%
$ 3.18 million $ 3
Sep 27, 2023 $ 0.00338
-0.38%
$ 3.38 million $ 1,197
Sep 26, 2023 $ 0.0034
+5.86%
$ 3.4 million $ 475
Sep 25, 2023 $ 0.00321
+2.73%
$ 3.21 million $ 405
Sep 24, 2023 $ 0.00312
-2.91%
$ 3.12 million $ 524
Sep 23, 2023 $ 0.00322
+5.75%
$ 3.22 million $ 1,569
Sep 22, 2023 $ 0.00304
+0.60%
$ 3.04 million $ 474
Sep 21, 2023 $ 0.00302
-13.63%
$ 3.02 million $ 631
Sep 20, 2023 $ 0.0035
+3.18%
$ 3.5 million $ 539