Coinranking
Ziktalk Historical Data
ZIK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2023 | $0.00339 | -4.34% | ||
| Sep 18, 2023 | $0.00355 | -11.40% | ||
| Sep 17, 2023 | $0.004 | -3.26% | ||
| Sep 16, 2023 | $0.00414 | +3.43% | ||
| Sep 15, 2023 | $0.004 | -7.21% | ||
| Sep 14, 2023 | $0.00431 | +5.65% | ||
| Sep 13, 2023 | $0.00408 | +12.05% | ||
| Sep 12, 2023 | $0.00364 | +15.98% | ||
| Sep 11, 2023 | $0.00314 | -22.08% | ||
| Sep 10, 2023 | $0.00402 | +0.15% | ||
| Sep 9, 2023 | $0.00401 | -2.59% | ||
| Sep 8, 2023 | $0.00412 | +4.94% | ||
| Sep 7, 2023 | $0.00392 | +5.86% | ||
| Sep 6, 2023 | $0.00371 | -0.32% | ||
| Sep 5, 2023 | $0.00372 | -5.46% | ||
| Sep 4, 2023 | $0.00393 | -11.81% | ||
| Sep 3, 2023 | $0.00401 | -10.64% | ||
| Sep 2, 2023 | $0.00447 | +26.12% | ||
| Sep 1, 2023 | $0.00354 | -17.93% | ||
| Aug 31, 2023 | $0.00432 | -7.68% | ||
| Aug 30, 2023 | $0.00468 | -9.31% | ||
| Aug 29, 2023 | $0.00515 | +39.34% | ||
| Aug 28, 2023 | $0.0037 | -13.36% | ||
| Aug 27, 2023 | $0.00405 | -8.70% | ||
| Aug 26, 2023 | $0.00444 | +12.26% | ||
| Aug 25, 2023 | $0.00395 | -8.12% | ||
| Aug 24, 2023 | $0.00431 | +1.81% | ||
| Aug 23, 2023 | $0.00423 | +7.72% | ||
| Aug 22, 2023 | $0.00393 | +2.11% | ||
| Aug 21, 2023 | $0.00385 | +39.10% | ||
| Aug 20, 2023 | $0.00276 | -3.59% | ||
| Aug 19, 2023 | $0.00287 | -9.34% | ||
| Aug 18, 2023 | $0.00316 | +2.28% | ||
| Aug 17, 2023 | $0.00309 | +15.38% | ||
| Aug 16, 2023 | $0.00268 | -2.41% | ||
| Aug 15, 2023 | $0.00275 | -0.66% | ||
| Aug 14, 2023 | $0.00276 | -11.73% | ||
| Aug 13, 2023 | $0.00313 | +16.99% | ||
| Aug 12, 2023 | $0.00268 | +34.88% | ||
| Aug 11, 2023 | $0.00198 | -50.46% | ||
| Aug 9, 2023 | $0.00187 | -1.21% | ||
| Aug 8, 2023 | $0.00189 | +11.77% | ||
| Aug 7, 2023 | $0.00169 | -5.87% | ||
| Aug 6, 2023 | $0.0018 | -4.71% | ||
| Aug 5, 2023 | $0.00188 | -17.53% | ||
| Aug 4, 2023 | $0.00228 | -41.56% | ||
| Aug 3, 2023 | $0.00392 | +2.94% | ||
| Aug 2, 2023 | $0.00381 | -3.96% | ||
| Aug 1, 2023 | $0.00396 | +24.87% | ||
| Jul 31, 2023 | $0.00317 | +2.57% | ||