Ziktalk Historical Data

ZIK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00309
-2.52%
$ 3.09 million $ 163
Jul 29, 2023 $ 0.00317
-1.75%
$ 3.17 million $ 45
Jul 28, 2023 $ 0.00321
+8.72%
$ 3.21 million $ 250
Jul 27, 2023 $ 0.00277
-30.42%
$ 2.77 million $ 459
Jul 26, 2023 $ 0.00398
-25.47%
$ 3.98 million $ 995
Jul 25, 2023 $ 0.00534
+54.63%
$ 5.34 million $ 3,965
Jul 24, 2023 $ 0.00345
-2.33%
$ 3.45 million $ 9
Jul 23, 2023 $ 0.00354
-34.73%
$ 3.54 million $ 29
Jul 22, 2023 $ 0.00539
+50.40%
$ 5.39 million $ 3,842
Jul 21, 2023 $ 0.00359
-29.85%
$ 3.59 million $ 37
Jul 20, 2023 $ 0.00511
+25.27%
$ 5.11 million $ 6,919
Jul 19, 2023 $ 0.00408
+21.47%
$ 4.08 million $ 12,901
Jul 18, 2023 $ 0.00336
-4.00%
$ 3.36 million $ 2,795
Jul 17, 2023 $ 0.0035
-13.79%
$ 3.5 million $ 3,347
Jul 16, 2023 $ 0.00406
+1.58%
$ 4.06 million $ 583
Jul 15, 2023 $ 0.004
+2.38%
$ 4 million $ 1,001
Jul 14, 2023 $ 0.00391
-2.03%
$ 3.91 million $ 1,270
Jul 13, 2023 $ 0.00399
-0.52%
$ 3.99 million $ 49,395
Jul 12, 2023 $ 0.00401
-0.79%
$ 4.01 million $ 158,966
Jul 11, 2023 $ 0.00404
+0.68%
$ 4.04 million $ 139,395
Jul 10, 2023 $ 0.004
+1.26%
$ 4 million $ 80,524
Jul 9, 2023 $ 0.00398
-0.36%
$ 3.98 million $ 77,245
Jul 8, 2023 $ 0.00399
-0.29%
$ 3.99 million $ 80,580
Jul 7, 2023 $ 0.00401
+1.84%
$ 4.01 million $ 82,549
Jul 6, 2023 $ 0.00396
-1.82%
$ 3.96 million $ 117,706
Jul 5, 2023 $ 0.004
-3.05%
$ 4 million $ 153,342
Jul 4, 2023 $ 0.00413
-1.22%
$ 4.13 million $ 157,085
Jul 3, 2023 $ 0.00418
+1.78%
$ 4.18 million $ 475,585
Jul 2, 2023 $ 0.0041
-7.51%
$ 4.1 million $ 137,478
Jul 1, 2023 $ 0.00443
+0.44%
$ 4.43 million $ 42,542
Jun 30, 2023 $ 0.00442
+0.07%
$ 4.42 million $ 46,372
Jun 29, 2023 $ 0.00441
+1.04%
$ 4.41 million $ 42,629
Jun 28, 2023 $ 0.00436
-1.88%
$ 4.36 million $ 65,811
Jun 27, 2023 $ 0.00444
+1.37%
$ 4.44 million $ 91,596
Jun 26, 2023 $ 0.00438
+11.42%
$ 4.38 million $ 115,611
Jun 25, 2023 $ 0.00393
-1.55%
$ 3.93 million $ 21,973
Jun 24, 2023 $ 0.004
+2.43%
$ 4 million $ 798
Jun 23, 2023 $ 0.0039
-14.39%
$ 3.9 million $ 25,547
Jun 22, 2023 $ 0.00456
-0.35%
$ 4.56 million $ 46,688
Jun 21, 2023 $ 0.00458
+6.41%
$ 4.58 million $ 54,604
Jun 20, 2023 $ 0.00431
+5.72%
$ 4.31 million $ 45,400
Jun 19, 2023 $ 0.00408
+1.50%
$ 4.08 million $ 31,570
Jun 18, 2023 $ 0.00402
-0.66%
$ 4.02 million $ 22,346
Jun 17, 2023 $ 0.00404
-10.11%
$ 4.04 million $ 45,703
Jun 16, 2023 $ 0.0045
+18.49%
$ 4.5 million $ 1,334
Jun 15, 2023 $ 0.0038
-0.56%
$ 3.8 million $ 523
Jun 14, 2023 $ 0.00382
-2.63%
$ 3.82 million $ 187
Jun 13, 2023 $ 0.00392
-11.23%
$ 3.92 million $ 32,462
Jun 12, 2023 $ 0.00442
-3.79%
$ 4.42 million $ 53,599
Jun 11, 2023 $ 0.00454
+7.23%
$ 4.54 million $ 118,750