Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.00411
-17.01%
$4.11 million $174,560
Jun 9, 2023 $0.00496
+3.73%
$4.96 million $196,641
Jun 8, 2023 $0.00478
-1.11%
$4.78 million $31,845
Jun 7, 2023 $0.00483
-5.40%
$4.83 million $33,001
Jun 6, 2023 $0.0051
+4.60%
$5.1 million $46,506
Jun 5, 2023 $0.00488
-6.04%
$4.88 million $57,320
Jun 4, 2023 $0.00519
+3.45%
$5.19 million $1,447
Jun 3, 2023 $0.00502
-28.75%
$5.02 million $29,883
Jun 2, 2023 $0.00704
-2.15%
$7.04 million $297,058
Jun 1, 2023 $0.00719
-2.82%
$7.19 million $5,454
May 31, 2023 $0.00739
-2.42%
$7.39 million $120,213
May 30, 2023 $0.00756
-0.11%
$7.56 million $209,079
May 29, 2023 $0.00757
-2.15%
$7.57 million $348,027
May 28, 2023 $0.00772
+8.22%
$7.72 million $1.18 million
May 27, 2023 $0.00714
+4.18%
$7.14 million $1.4 million
May 26, 2023 $0.00686
+1.07%
$6.86 million $797,487
May 25, 2023 $0.00679
+0.08%
$6.79 million $1.89 million
May 24, 2023 $0.00678
-2.62%
$6.78 million $1.77 million
May 23, 2023 $0.00696
+1.35%
$6.96 million $393,849
May 22, 2023 $0.00687
-0.52%
$6.87 million $974,721
May 21, 2023 $0.00691
-1.81%
$6.91 million $1.44 million
May 20, 2023 $0.00703
+2.23%
$7.03 million $1.34 million
May 19, 2023 $0.00688
+0.22%
$6.88 million $894,354
May 18, 2023 $0.00686
-1.98%
$6.86 million $1.33 million
May 17, 2023 $0.007
+1.33%
$7 million $1.82 million
May 16, 2023 $0.00691
-1.01%
$6.91 million $6.88 million
May 15, 2023 $0.00698
+4.98%
$6.98 million $5.59 million
May 14, 2023 $0.00665
+0.44%
$6.65 million $4.3 million
May 13, 2023 $0.00663
+3.15%
$6.63 million $4.77 million
May 12, 2023 $0.00642
+12.04%
$6.42 million $4.51 million
May 11, 2023 $0.00573
-2.16%
$5.73 million $4.98 million
May 10, 2023 $0.00586
+0.16%
$5.86 million $5.62 million
May 9, 2023 $0.00584
-0.15%
$5.84 million $5.28 million
May 8, 2023 $0.00585
-3.97%
$5.85 million $5.8 million
May 7, 2023 $0.00609
-0.35%
$6.09 million $4.25 million
May 6, 2023 $0.00611
-2.10%
$6.11 million $4.15 million
May 5, 2023 $0.00624
+2.16%
$6.24 million $6.15 million
May 4, 2023 $0.00611
+0.01%
$6.11 million $4.17 million
May 3, 2023 $0.00611
+3.24%
$6.11 million $4.38 million
May 2, 2023 $0.00591
+6.75%
$5.91 million $4.79 million
May 1, 2023 $0.00554
-4.77%
$5.54 million $4.01 million
Apr 30, 2023 $0.00582
-0.16%
$5.82 million $4.75 million
Apr 29, 2023 $0.00583
+0.32%
$5.83 million $4.94 million
Apr 28, 2023 $0.00581
-0.24%
$5.81 million $3.26 million
Apr 27, 2023 $0.00581
+3.77%
$5.81 million $2.93 million
Apr 26, 2023 $0.0056
+0.07%
$5.6 million $5.63 million
Apr 25, 2023 $0.0056
+2.86%
$5.6 million $5.47 million
Apr 24, 2023 $0.00544
+2.78%
$5.44 million $5.67 million
Apr 23, 2023 $0.00529
+1.55%
$5.29 million $3.62 million
Apr 22, 2023 $0.00523
+2.35%
$5.23 million $6.5 million