Ziktalk Historical Data

ZIK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00411
-17.01%
$ 4.11 million $ 174,560
Jun 9, 2023 $ 0.00496
+3.73%
$ 4.96 million $ 196,641
Jun 8, 2023 $ 0.00478
-1.11%
$ 4.78 million $ 31,845
Jun 7, 2023 $ 0.00483
-5.40%
$ 4.83 million $ 33,001
Jun 6, 2023 $ 0.0051
+4.60%
$ 5.1 million $ 46,506
Jun 5, 2023 $ 0.00488
-6.04%
$ 4.88 million $ 57,320
Jun 4, 2023 $ 0.00519
+3.45%
$ 5.19 million $ 1,447
Jun 3, 2023 $ 0.00502
-28.75%
$ 5.02 million $ 29,883
Jun 2, 2023 $ 0.00704
-2.15%
$ 7.04 million $ 297,058
Jun 1, 2023 $ 0.00719
-2.82%
$ 7.19 million $ 5,454
May 31, 2023 $ 0.00739
-2.42%
$ 7.39 million $ 120,213
May 30, 2023 $ 0.00756
-0.11%
$ 7.56 million $ 209,079
May 29, 2023 $ 0.00757
-2.15%
$ 7.57 million $ 348,027
May 28, 2023 $ 0.00772
+8.22%
$ 7.72 million $ 1.18 million
May 27, 2023 $ 0.00714
+4.18%
$ 7.14 million $ 1.4 million
May 26, 2023 $ 0.00686
+1.07%
$ 6.86 million $ 797,487
May 25, 2023 $ 0.00679
+0.08%
$ 6.79 million $ 1.89 million
May 24, 2023 $ 0.00678
-2.62%
$ 6.78 million $ 1.77 million
May 23, 2023 $ 0.00696
+1.35%
$ 6.96 million $ 393,849
May 22, 2023 $ 0.00687
-0.52%
$ 6.87 million $ 974,721
May 21, 2023 $ 0.00691
-1.81%
$ 6.91 million $ 1.44 million
May 20, 2023 $ 0.00703
+2.23%
$ 7.03 million $ 1.34 million
May 19, 2023 $ 0.00688
+0.22%
$ 6.88 million $ 894,354
May 18, 2023 $ 0.00686
-1.98%
$ 6.86 million $ 1.33 million
May 17, 2023 $ 0.007
+1.33%
$ 7 million $ 1.82 million
May 16, 2023 $ 0.00691
-1.01%
$ 6.91 million $ 6.88 million
May 15, 2023 $ 0.00698
+4.98%
$ 6.98 million $ 5.59 million
May 14, 2023 $ 0.00665
+0.44%
$ 6.65 million $ 4.3 million
May 13, 2023 $ 0.00663
+3.15%
$ 6.63 million $ 4.77 million
May 12, 2023 $ 0.00642
+12.04%
$ 6.42 million $ 4.51 million
May 11, 2023 $ 0.00573
-2.16%
$ 5.73 million $ 4.98 million
May 10, 2023 $ 0.00586
+0.16%
$ 5.86 million $ 5.62 million
May 9, 2023 $ 0.00584
-0.15%
$ 5.84 million $ 5.28 million
May 8, 2023 $ 0.00585
-3.97%
$ 5.85 million $ 5.8 million
May 7, 2023 $ 0.00609
-0.35%
$ 6.09 million $ 4.25 million
May 6, 2023 $ 0.00611
-2.10%
$ 6.11 million $ 4.15 million
May 5, 2023 $ 0.00624
+2.16%
$ 6.24 million $ 6.15 million
May 4, 2023 $ 0.00611
+0.01%
$ 6.11 million $ 4.17 million
May 3, 2023 $ 0.00611
+3.24%
$ 6.11 million $ 4.38 million
May 2, 2023 $ 0.00591
+6.75%
$ 5.91 million $ 4.79 million
May 1, 2023 $ 0.00554
-4.77%
$ 5.54 million $ 4.01 million
Apr 30, 2023 $ 0.00582
-0.16%
$ 5.82 million $ 4.75 million
Apr 29, 2023 $ 0.00583
+0.32%
$ 5.83 million $ 4.94 million
Apr 28, 2023 $ 0.00581
-0.24%
$ 5.81 million $ 3.26 million
Apr 27, 2023 $ 0.00581
+3.77%
$ 5.81 million $ 2.93 million
Apr 26, 2023 $ 0.0056
+0.07%
$ 5.6 million $ 5.63 million
Apr 25, 2023 $ 0.0056
+2.86%
$ 5.6 million $ 5.47 million
Apr 24, 2023 $ 0.00544
+2.78%
$ 5.44 million $ 5.67 million
Apr 23, 2023 $ 0.00529
+1.55%
$ 5.29 million $ 3.62 million
Apr 22, 2023 $ 0.00523
+2.35%
$ 5.23 million $ 6.5 million