Ziktalk Historical Data

ZIK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0051
-1.68%
$ 5.1 million $ 3.84 million
Apr 20, 2023 $ 0.00519
+4.65%
$ 5.19 million $ 7.27 million
Apr 19, 2023 $ 0.00497
-3.56%
$ 4.97 million $ 5.64 million
Apr 18, 2023 $ 0.00515
+4.11%
$ 5.15 million $ 6.82 million
Apr 17, 2023 $ 0.00495
-2.62%
$ 4.95 million $ 5.38 million
Apr 16, 2023 $ 0.00508
+6.08%
$ 5.08 million $ 7.69 million
Apr 15, 2023 $ 0.00479
-2.38%
$ 4.79 million $ 5.63 million
Apr 14, 2023 $ 0.00491
+5.04%
$ 4.91 million $ 4.85 million
Apr 13, 2023 $ 0.00467
+1.86%
$ 4.67 million $ 4.41 million
Apr 12, 2023 $ 0.00459
-1.16%
$ 4.59 million $ 4.07 million
Apr 11, 2023 $ 0.00465
+1.82%
$ 4.65 million $ 6.92 million
Apr 10, 2023 $ 0.00456
+3.82%
$ 4.56 million $ 6.56 million
Apr 9, 2023 $ 0.00439
+2.30%
$ 4.39 million $ 4.16 million
Apr 8, 2023 $ 0.0043
+0.16%
$ 4.3 million $ 5.3 million
Apr 7, 2023 $ 0.0043
+9.35%
$ 4.3 million $ 5.42 million
Apr 6, 2023 $ 0.00393
-16.79%
$ 3.93 million $ 2.56 million
Apr 5, 2023 $ 0.00473
-1.49%
$ 4.73 million $ 3.83 million
Apr 4, 2023 $ 0.0048
+0.99%
$ 4.8 million $ 7.14 million
Apr 3, 2023 $ 0.00475
-1.18%
$ 4.75 million $ 7.61 million
Apr 2, 2023 $ 0.00481
-1.55%
$ 4.81 million $ 7.65 million
Apr 1, 2023 $ 0.00489
+0.00%
$ 4.89 million $ 7.69 million
Mar 31, 2023 $ 0.00489
+1.58%
$ 4.89 million $ 3.33 million
Mar 30, 2023 $ 0.00481
-1.11%
$ 4.81 million $ 4.84 million
Mar 29, 2023 $ 0.00486
+3.91%
$ 4.86 million $ 5.61 million
Mar 28, 2023 $ 0.00468
+0.58%
$ 4.68 million $ 6.76 million
Mar 27, 2023 $ 0.00465
-2.97%
$ 4.65 million $ 6.21 million
Mar 26, 2023 $ 0.00479
+1.64%
$ 4.79 million $ 5.57 million
Mar 25, 2023 $ 0.00472
-0.22%
$ 4.72 million $ 3.06 million
Mar 24, 2023 $ 0.00473
-4.05%
$ 4.73 million $ 5.06 million
Mar 23, 2023 $ 0.00492
+4.62%
$ 4.92 million $ 5.3 million
Mar 22, 2023 $ 0.00471
-3.51%
$ 4.71 million $ 8.86 million
Mar 21, 2023 $ 0.00488
+3.78%
$ 4.88 million $ 8.02 million
Mar 20, 2023 $ 0.0047
-2.98%
$ 4.7 million $ 7.62 million
Mar 19, 2023 $ 0.00485
+1.30%
$ 4.85 million $ 6.73 million
Mar 18, 2023 $ 0.00479
-1.29%
$ 4.79 million $ 6.01 million
Mar 17, 2023 $ 0.00485
+5.96%
$ 4.85 million $ 3.89 million
Mar 16, 2023 $ 0.00458
+2.47%
$ 4.58 million $ 3.98 million
Mar 15, 2023 $ 0.00447
-1.42%
$ 4.47 million $ 5.27 million
Mar 14, 2023 $ 0.00454
+4.86%
$ 4.54 million $ 3.26 million
Mar 13, 2023 $ 0.00433
+4.45%
$ 4.33 million $ 7.03 million
Mar 12, 2023 $ 0.00415
+4.88%
$ 4.15 million $ 6.62 million
Mar 11, 2023 $ 0.00395
+1.82%
$ 3.95 million $ 4.08 million
Mar 10, 2023 $ 0.00388
-0.97%
$ 3.88 million $ 4 million
Mar 9, 2023 $ 0.00392
-5.97%
$ 3.92 million $ 3.48 million
Mar 8, 2023 $ 0.00417
-6.96%
$ 4.17 million $ 2.14 million
Mar 7, 2023 $ 0.00448
-1.38%
$ 4.48 million $ 1.46 million
Mar 6, 2023 $ 0.00453
-0.58%
$ 4.53 million $ 986,933
Mar 5, 2023 $ 0.00456
+0.13%
$ 4.56 million $ 1.87 million
Mar 4, 2023 $ 0.00455
+0.31%
$ 4.55 million $ 2.82 million
Mar 3, 2023 $ 0.00454
-4.76%
$ 4.54 million $ 3.87 million