Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.00103
+2.99%
$-- $272,798
Jul 2021 $0.001
-42.61%
$-- $5,952
Jun 2021 $0.00175
-22.73%
$-- $984,791
May 2021 $0.00203
-54.51%
$-- $447,189
Apr 2021 $0.00447
-32.93%
$-- $1.32 million
Mar 2021 $0.00601
+603.48%
$-- $983,632
Feb 2021 $0.000854
+34.44%
$-- $185,444
Jan 2021 $0.000568
-33.18%
$-- $138,376
Dec 2020 $0.00085
-13.31%
$-- $234,750
Nov 2020 $0.00109
+31.26%
$-- $137,566
Oct 2020 $0.000828
+129.59%
$-- $316,400
Sep 2020 $0.000361
-0.91%
$-- $84,270
Aug 2020 $0.000364
+24.48%
$-- $75,939
Jul 2020 $0.000292
+68.45%
$-- $80,421
Jun 2020 $0.000174
+31.84%
$-- $53,218
May 2020 $0.000132
-43.66%
$-- $41,335
Apr 2020 $0.000234
+42.53%
$-- $32,956
Mar 2020 $0.000164
-27.25%
$-- $171,883
Feb 2020 $0.000226
+32.30%
$-- $120,120
Jan 2020 $0.000171
-24.87%
$-- $148,108
Dec 2019 $0.000227
-15.12%
$-- $228,803
Nov 2019 $0.000268
-28.60%
$-- $5.12 million
Oct 2019 $0.000375
+0.13%
$-- $7.93 million
Sep 2019 $0.000375
-77.95%
$-- $403,868
Aug 2019 $0.0017
-61.99%
$-- $12.59 million
Jul 2019 $0.00447
+48.30%
$-- $3.03 million
Download