Ziktalk Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00103
+2.99%
$ -- $ 272,798
Jul 2021 $ 0.001
-42.61%
$ -- $ 5,952
Jun 2021 $ 0.00175
-22.73%
$ -- $ 984,791
May 2021 $ 0.00203
-54.51%
$ -- $ 447,189
Apr 2021 $ 0.00447
-32.93%
$ -- $ 1.32 million
Mar 2021 $ 0.00601
+603.48%
$ -- $ 983,632
Feb 2021 $ 0.000854
+34.44%
$ -- $ 185,444
Jan 2021 $ 0.000568
-33.18%
$ -- $ 138,376
Dec 2020 $ 0.00085
-13.31%
$ -- $ 234,750
Nov 2020 $ 0.00109
+31.26%
$ -- $ 137,566
Oct 2020 $ 0.000828
+129.59%
$ -- $ 316,400
Sep 2020 $ 0.000361
-0.91%
$ -- $ 84,270
Aug 2020 $ 0.000364
+24.48%
$ -- $ 75,939
Jul 2020 $ 0.000292
+68.45%
$ -- $ 80,421
Jun 2020 $ 0.000174
+31.84%
$ -- $ 53,218
May 2020 $ 0.000132
-43.66%
$ -- $ 41,335
Apr 2020 $ 0.000234
+42.53%
$ -- $ 32,956
Mar 2020 $ 0.000164
-27.25%
$ -- $ 171,883
Feb 2020 $ 0.000226
+32.30%
$ -- $ 120,120
Jan 2020 $ 0.000171
-24.87%
$ -- $ 148,108
Dec 2019 $ 0.000227
-15.12%
$ -- $ 228,803
Nov 2019 $ 0.000268
-28.60%
$ -- $ 5.12 million
Oct 2019 $ 0.000375
+0.13%
$ -- $ 7.93 million
Sep 2019 $ 0.000375
-77.95%
$ -- $ 403,868
Aug 2019 $ 0.0017
-61.99%
$ -- $ 12.59 million
Jul 2019 $ 0.00447
+48.30%
$ -- $ 3.03 million
Download