Coinranking
Ziktalk Historical Data
ZIK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.00224 | -25.40% | ||
| Sep 23 | $ 0.003 | +0.00% | ||
| Sep 16 | $ 0.003 | +2.74% | ||
| Sep 9 | $ 0.00292 | +0.69% | ||
| Sep 2 | $ 0.0029 | +3.57% | ||
| Aug 26 | $ 0.0028 | +3.51% | ||
| Aug 19 | $ 0.0027 | +8.16% | ||
| Aug 12 | $ 0.00237 | -24.03% | ||
| Aug 5 | $ 0.00312 | +24.84% | ||
| Jul 29 | $ 0.0025 | -26.47% | ||
| Jul 22 | $ 0.0034 | +61.60% | ||
| Jul 15 | $ 0.0021 | -30.63% | ||
| Jul 8 | $ 0.00303 | -11.16% | ||
| Jul 1 | $ 0.00341 | -23.54% | ||
| Jun 24 | $ 0.00418 | -18.79% | ||
| Jun 17 | $ 0.00529 | +23.78% | ||
| Jun 10 | $ 0.00424 | +1.87% | ||
| Jun 3 | $ 0.00417 | +4.17% | ||
| May 27 | $ 0.004 | -34.48% | ||
| May 20 | $ 0.008 | +8.45% | ||
| May 13 | $ 0.00798 | -9.29% | ||
| May 6 | $ 0.009 | +49.91% | ||
| Apr 29 | $ 0.00601 | +3.92% | ||
| Apr 22 | $ 0.00539 | -9.95% | ||
| Apr 15 | $ 0.00332 | -33.70% | ||
| Apr 8 | $ 0.00594 | +296.33% | ||
| Apr 1 | $ 0.001 | -23.08% | ||
| Mar 25 | $ 0.00135 | +0.75% | ||
| Mar 18 | $ 0.00134 | +21.73% | ||
| Mar 11 | $ 0.0013 | -5.58% | ||
| Mar 4 | $ 0.0007 | -3.71% | ||
| Feb 26 | $ 0.000727 | -27.30% | ||
| Feb 19 | $ 0.001 | -11.58% | ||
| Feb 12 | $ 0.00106 | +6.40% | ||
| Feb 5 | $ 0.000996 | +25.13% | ||
| Jan 29 | $ 0.000796 | -20.32% | ||
| Jan 22 | $ 0.000999 | -20.43% | ||
| Jan 15 | $ 0.00149 | +26.46% | ||
| Jan 8 | $ 0.0011 | +17.67% | ||
| Jan 1 | $ 0.000934 | -33.06% | ||
| Dec 25 | $ 0.0014 | -19.32% | ||
| Dec 18 | $ 0.0018 | -33.15% | ||
| Dec 11 | $ 0.00266 | +9.97% | ||
| Dec 4 | $ 0.00248 | +36.35% | ||
| Nov 27 | $ 0.00182 | -13.54% | ||
| Nov 20 | $ 0.00254 | -17.27% | ||
| Nov 13 | $ 0.00303 | +14.56% | ||
| Nov 6 | $ 0.00263 | -18.17% | ||
| Oct 30 | $ 0.00322 | -1.72% | ||
| Oct 23 | $ 0.00327 | -4.01% | ||