Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.00385
-5.99%
$3.85 million $175,204
Jan 10, 2023 $0.0041
+3.71%
$4.1 million $183,833
Jan 9, 2023 $0.00395
-1.88%
$3.95 million $139,480
Jan 8, 2023 $0.00403
-10.52%
$4.03 million $74,972
Jan 7, 2023 $0.0045
-4.90%
$4.5 million $16,000
Jan 6, 2023 $0.00474
+0.78%
$4.74 million $24,299
Jan 5, 2023 $0.0047
-2.01%
$4.7 million $3,174
Jan 4, 2023 $0.0048
+4.41%
$4.8 million $15,729
Jan 3, 2023 $0.00459
-0.14%
$4.59 million $5,935
Jan 2, 2023 $0.0046
+6.98%
$4.6 million $5,492
Jan 1, 2023 $0.0043
-2.28%
$4.3 million $2,714
Dec 31, 2022 $0.0044
+10.02%
$4.4 million $877
Dec 30, 2022 $0.004
-11.09%
$4 million $3,487
Dec 29, 2022 $0.0045
+12.49%
$4.5 million $5,583
Dec 28, 2022 $0.0042
-8.75%
$4.2 million $6,661
Dec 27, 2022 $0.0046
-8.00%
$4.6 million $4,391
Dec 26, 2022 $0.005
-0.05%
$5 million $11,595
Dec 25, 2022 $0.005
-2.01%
$5 million $11,583
Dec 24, 2022 $0.0051
+13.29%
$5.1 million $1,323
Dec 23, 2022 $0.0045
+40.75%
$4.5 million $6,279
Dec 22, 2022 $0.0032
-8.51%
$3.2 million $14,683
Dec 21, 2022 $0.0035
-28.61%
$3.5 million $31,905
Dec 20, 2022 $0.0049
-2.05%
$4.9 million $28,666
Dec 19, 2022 $0.005
+8.62%
$5 million $22,671
Dec 18, 2022 $0.00461
+7.38%
$4.61 million $21,647
Dec 17, 2022 $0.00429
-10.82%
$4.29 million $6,189
Dec 16, 2022 $0.00482
-7.39%
$4.82 million $13,024
Dec 15, 2022 $0.00521
+4.04%
$5.21 million $31,252
Dec 14, 2022 $0.005
-8.98%
$5 million $31,057
Dec 13, 2022 $0.0055
+0.03%
$5.5 million $5,485
Dec 12, 2022 $0.00549
-8.63%
$5.49 million $21,776
Dec 11, 2022 $0.00601
+17.79%
$6.01 million $27,985
Dec 10, 2022 $0.0051
+0.08%
$5.1 million $1,548
Dec 9, 2022 $0.0051
+6.21%
$5.1 million $1,547
Dec 8, 2022 $0.0048
-15.89%
$4.8 million $1,309
Dec 7, 2022 $0.0057
+5.60%
$5.7 million $3,531
Dec 6, 2022 $0.00539
-0.12%
$5.39 million $3,976
Dec 5, 2022 $0.0054
+5.81%
$5.4 million $6,285
Dec 4, 2022 $0.0051
-0.18%
$5.1 million $1,760
Dec 3, 2022 $0.0051
+2.15%
$5.1 million $3,989
Dec 2, 2022 $0.005
-2.06%
$5 million $2,040
Dec 1, 2022 $0.0051
+2.08%
$5.1 million $1,158
Nov 30, 2022 $0.005
-2.02%
$5 million $2,803
Nov 29, 2022 $0.0051
+29.29%
$5.1 million $13,411
Nov 28, 2022 $0.00395
+12.63%
$3.95 million $26
Nov 27, 2022 $0.00351
-21.00%
$3.51 million $24
Nov 26, 2022 $0.00445
+17.73%
$4.45 million $23
Nov 25, 2022 $0.00378
+0.10%
$3.78 million $471
Nov 24, 2022 $0.00377
-15.88%
$3.77 million $948
Nov 23, 2022 $0.00459
+1.73%
$4.59 million $119