Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.000745
+22.47%
$-- $846
Aug 12, 2022 $0.000608
-11.69%
$-- $1,291
Aug 11, 2022 $0.000688
+38.45%
$-- $2,606
Aug 10, 2022 $0.000497
+16.55%
$-- $18
Aug 9, 2022 $0.000426
-11.51%
$-- $46
Aug 8, 2022 $0.000482
-5.27%
$-- $71
Aug 7, 2022 $0.000509
+18.93%
$-- $4
Aug 6, 2022 $0.000428
+1.90%
$-- $5
Aug 5, 2022 $0.00042
-16.00%
$-- $335
Aug 4, 2022 $0.0005
-16.67%
$-- $337
Aug 3, 2022 $0.0006
+13.21%
$-- $1,121
Aug 2, 2022 $0.00053
+17.78%
$-- $664
Aug 1, 2022 $0.00045
+50.50%
$-- $556
Jul 31, 2022 $0.000299
-20.90%
$-- $171
Jul 30, 2022 $0.000378
-0.53%
$-- $37
Jul 29, 2022 $0.00038
+0.26%
$-- $2
Jul 28, 2022 $0.000379
+0.00%
$-- $713
Jul 27, 2022 $0.000379
-4.29%
$-- $713
Jul 26, 2022 $0.000396
-1.00%
$-- $373
Jul 25, 2022 $0.0004
-18.37%
$-- $443
Jul 24, 2022 $0.00049
+4.26%
$-- $1,146
Jul 23, 2022 $0.00047
-3.89%
$-- $694
Jul 22, 2022 $0.000489
-8.08%
$-- $560
Jul 21, 2022 $0.000532
-18.15%
$-- $551
Jul 20, 2022 $0.00065
+14.44%
$-- $224
Jul 19, 2022 $0.000568
+6.77%
$-- $134
Jul 18, 2022 $0.000532
+10.83%
$-- $1,208
Jul 17, 2022 $0.00048
-20.27%
$-- $86
Jul 16, 2022 $0.000602
-5.64%
$-- $27
Jul 15, 2022 $0.000638
+9.81%
$-- $525
Jul 14, 2022 $0.000581
-12.37%
$-- $18
Jul 13, 2022 $0.000663
-0.90%
$-- $5
Jul 12, 2022 $0.000669
+17.37%
$-- $183
Jul 11, 2022 $0.00057
-13.90%
$-- $1,127
Jul 10, 2022 $0.000662
-2.07%
$-- $177
Jul 9, 2022 $0.000676
-0.88%
$-- $7
Jul 8, 2022 $0.000682
+13.48%
$-- $883
Jul 7, 2022 $0.000601
+8.29%
$-- $367
Jul 6, 2022 $0.000555
-27.36%
$-- $876
Jul 5, 2022 $0.000764
+4.37%
$-- $1,082
Jul 4, 2022 $0.000732
-0.81%
$-- $182
Jul 3, 2022 $0.000738
+6.34%
$-- $1,199
Jul 2, 2022 $0.000694
+40.20%
$-- $2,538
Jul 1, 2022 $0.000495
+9.76%
$-- $620
Jun 30, 2022 $0.000451
-19.03%
$-- $778
Jun 29, 2022 $0.000557
+13.67%
$-- $1,031
Jun 28, 2022 $0.00049
+22.81%
$-- $1,099
Jun 27, 2022 $0.000399
-8.06%
$-- $561
Jun 26, 2022 $0.000434
-3.77%
$-- $201
Jun 25, 2022 $0.00045
-22.55%
$-- $919