Ziktalk Historical Data

ZIK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000597
-15.44%
$ -- $ 3,476
Jun 23, 2022 $ 0.000706
-8.43%
$ -- $ 637
Jun 22, 2022 $ 0.000771
-2.28%
$ -- $ 2,116
Jun 21, 2022 $ 0.000789
+5.20%
$ -- $ 2,629
Jun 20, 2022 $ 0.00075
+24.79%
$ -- $ 1,257
Jun 19, 2022 $ 0.000601
+2.04%
$ -- $ 12
Jun 18, 2022 $ 0.000589
-15.86%
$ -- $ 181
Jun 17, 2022 $ 0.0007
-1.27%
$ -- $ 2,986
Jun 16, 2022 $ 0.000709
-15.80%
$ -- $ 249
Jun 15, 2022 $ 0.000842
+5.51%
$ -- $ 846
Jun 14, 2022 $ 0.000798
+32.12%
$ -- $ 915
Jun 13, 2022 $ 0.000604
-21.86%
$ -- $ 820
Jun 12, 2022 $ 0.000773
+7.96%
$ -- $ 1,026
Jun 11, 2022 $ 0.000716
-2.72%
$ -- $ 202
Jun 10, 2022 $ 0.000736
-9.58%
$ -- $ 209
Jun 9, 2022 $ 0.000814
+1.75%
$ -- $ 1,068
Jun 8, 2022 $ 0.0008
-6.10%
$ -- $ 70
Jun 7, 2022 $ 0.000852
+4.54%
$ -- $ 164
Jun 6, 2022 $ 0.000815
+2.77%
$ -- $ 1,336
Jun 5, 2022 $ 0.000793
-4.92%
$ -- $ 1,116
Jun 4, 2022 $ 0.000834
-16.60%
$ -- $ 1,992
Jun 3, 2022 $ 0.001
+15.34%
$ -- $ 1,893
Jun 2, 2022 $ 0.000867
+5.47%
$ -- $ 2,362
Jun 1, 2022 $ 0.000801
-18.43%
$ -- $ 1,974
May 31, 2022 $ 0.000982
+4.69%
$ -- $ 1,105
May 30, 2022 $ 0.000938
+17.25%
$ -- $ 4,382
May 29, 2022 $ 0.0008
-15.88%
$ -- $ 1,429
May 28, 2022 $ 0.000951
+34.13%
$ -- $ 2,488
May 27, 2022 $ 0.000709
-11.37%
$ -- $ 1,370
May 26, 2022 $ 0.0008
+70.94%
$ -- $ 4,962
May 25, 2022 $ 0.000468
+6.36%
$ -- $ 510
May 24, 2022 $ 0.00044
-12.00%
$ -- $ 1,859
May 23, 2022 $ 0.0005
-1.96%
$ -- $ 1,716
May 22, 2022 $ 0.00051
-3.95%
$ -- $ 1,244
May 21, 2022 $ 0.000531
-0.93%
$ -- $ 5,491
May 20, 2022 $ 0.000536
-17.67%
$ -- $ 5,049
May 19, 2022 $ 0.000651
+11.86%
$ -- $ 3,494
May 18, 2022 $ 0.000582
+13.89%
$ -- $ 2,156
May 17, 2022 $ 0.000511
+3.02%
$ -- $ 946
May 16, 2022 $ 0.000496
-9.65%
$ -- $ 11,212
May 15, 2022 $ 0.000524
+8.04%
$ -- $ 2,723
May 14, 2022 $ 0.000485
-34.46%
$ -- $ 2,091
May 13, 2022 $ 0.00074
+48.00%
$ -- $ 3,311
May 12, 2022 $ 0.00047
-19.52%
$ -- $ 2,866
May 11, 2022 $ 0.000584
-29.72%
$ -- $ 3,723
May 10, 2022 $ 0.000831
-7.05%
$ -- $ 8,290
May 9, 2022 $ 0.000894
-24.04%
$ -- $ 6,179
May 8, 2022 $ 0.00118
-7.54%
$ -- $ 211
May 7, 2022 $ 0.00127
+27.17%
$ -- $ 4,424
May 6, 2022 $ 0.00102
+8.62%
$ -- $ 1,151