Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.000597
-15.44%
$-- $3,476
Jun 23, 2022 $0.000706
-8.43%
$-- $637
Jun 22, 2022 $0.000771
-2.28%
$-- $2,116
Jun 21, 2022 $0.000789
+5.20%
$-- $2,629
Jun 20, 2022 $0.00075
+24.79%
$-- $1,257
Jun 19, 2022 $0.000601
+2.04%
$-- $12
Jun 18, 2022 $0.000589
-15.86%
$-- $181
Jun 17, 2022 $0.0007
-1.27%
$-- $2,986
Jun 16, 2022 $0.000709
-15.80%
$-- $249
Jun 15, 2022 $0.000842
+5.51%
$-- $846
Jun 14, 2022 $0.000798
+32.12%
$-- $915
Jun 13, 2022 $0.000604
-21.86%
$-- $820
Jun 12, 2022 $0.000773
+7.96%
$-- $1,026
Jun 11, 2022 $0.000716
-2.72%
$-- $202
Jun 10, 2022 $0.000736
-9.58%
$-- $209
Jun 9, 2022 $0.000814
+1.75%
$-- $1,068
Jun 8, 2022 $0.0008
-6.10%
$-- $70
Jun 7, 2022 $0.000852
+4.54%
$-- $164
Jun 6, 2022 $0.000815
+2.77%
$-- $1,336
Jun 5, 2022 $0.000793
-4.92%
$-- $1,116
Jun 4, 2022 $0.000834
-16.60%
$-- $1,992
Jun 3, 2022 $0.001
+15.34%
$-- $1,893
Jun 2, 2022 $0.000867
+5.47%
$-- $2,362
Jun 1, 2022 $0.000801
-18.43%
$-- $1,974
May 31, 2022 $0.000982
+4.69%
$-- $1,105
May 30, 2022 $0.000938
+17.25%
$-- $4,382
May 29, 2022 $0.0008
-15.88%
$-- $1,429
May 28, 2022 $0.000951
+34.13%
$-- $2,488
May 27, 2022 $0.000709
-11.37%
$-- $1,370
May 26, 2022 $0.0008
+70.94%
$-- $4,962
May 25, 2022 $0.000468
+6.36%
$-- $510
May 24, 2022 $0.00044
-12.00%
$-- $1,859
May 23, 2022 $0.0005
-1.96%
$-- $1,716
May 22, 2022 $0.00051
-3.95%
$-- $1,244
May 21, 2022 $0.000531
-0.93%
$-- $5,491
May 20, 2022 $0.000536
-17.67%
$-- $5,049
May 19, 2022 $0.000651
+11.86%
$-- $3,494
May 18, 2022 $0.000582
+13.89%
$-- $2,156
May 17, 2022 $0.000511
+3.02%
$-- $946
May 16, 2022 $0.000496
-9.65%
$-- $11,212
May 15, 2022 $0.000524
+8.04%
$-- $2,723
May 14, 2022 $0.000485
-34.46%
$-- $2,091
May 13, 2022 $0.00074
+48.00%
$-- $3,311
May 12, 2022 $0.00047
-19.52%
$-- $2,866
May 11, 2022 $0.000584
-29.72%
$-- $3,723
May 10, 2022 $0.000831
-7.05%
$-- $8,290
May 9, 2022 $0.000894
-24.04%
$-- $6,179
May 8, 2022 $0.00118
-7.54%
$-- $211
May 7, 2022 $0.00127
+27.17%
$-- $4,424
May 6, 2022 $0.00102
+8.62%
$-- $1,151