Ziktalk Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00341
+0.05%
$ 3.41 million $ 6,743
Oct 9 $ 0.00289
-11.64%
$ 3.41 million $ 1,773
Oct 2 $ 0.00327
-0.73%
$ 3.27 million $ 1,967
Sep 25 $ 0.00329
+5.44%
$ 3.29 million $ 3,776
Sep 18 $ 0.00322
-19.67%
$ 3.12 million $ 3,326
Sep 11 $ 0.00414
+2.81%
$ 4 million $ 2,112
Sep 4 $ 0.00402
-9.80%
$ 4.02 million $ 3,285
Aug 28 $ 0.00401
-6.08%
$ 4.01 million $ 5,260
Aug 21 $ 0.00444
+60.59%
$ 4.05 million $ 4,204
Aug 14 $ 0.00287
-8.42%
$ 2.76 million $ 2,010
Aug 7 $ 0.00268
+48.91%
$ 3.13 million $ 5,076
Jul 31 $ 0.0018
-41.86%
$ 1.8 million $ 12,383
Jul 24 $ 0.00309
-12.61%
$ 3.09 million $ 5,886
Jul 17 $ 0.00354
-12.87%
$ 3.54 million $ 29,869
Jul 10 $ 0.00406
+2.85%
$ 4.06 million $ 431,136
Jul 3 $ 0.00398
-2.90%
$ 3.98 million $ 1.14 million
Jun 26 $ 0.0041
+4.29%
$ 4.1 million $ 542,039
Jun 19 $ 0.004
-0.62%
$ 3.93 million $ 204,606
Jun 12 $ 0.00404
-11.98%
$ 4.02 million $ 133,809
Jun 5 $ 0.00454
-12.41%
$ 4.54 million $ 658,623
May 29 $ 0.00519
-32.95%
$ 5.19 million $ 1.01 million
May 22 $ 0.00714
+3.37%
$ 7.72 million $ 7.23 million
May 15 $ 0.00703
+5.72%
$ 6.91 million $ 17.86 million
May 8 $ 0.00663
+8.81%
$ 6.65 million $ 30.96 million
May 1 $ 0.00609
+4.58%
$ 6.09 million $ 31.89 million
Apr 24 $ 0.00583
+10.07%
$ 5.82 million $ 27.91 million
Apr 17 $ 0.00523
+2.79%
$ 5.29 million $ 35.45 million
Apr 10 $ 0.00479
+8.99%
$ 5.08 million $ 32.43 million
Apr 3 $ 0.00439
-8.67%
$ 4.39 million $ 36.03 million
Mar 27 $ 0.00481
+0.33%
$ 4.81 million $ 42.09 million
Mar 20 $ 0.00472
-2.69%
$ 4.79 million $ 37.92 million
Mar 13 $ 0.00479
+15.34%
$ 4.85 million $ 29.44 million
Mar 6 $ 0.00395
-13.39%
$ 4.15 million $ 16.15 million
Feb 27 $ 0.00456
-4.70%
$ 4.56 million $ 41.22 million
Feb 20 $ 0.00478
-3.65%
$ 4.78 million $ 56.14 million
Feb 13 $ 0.00497
+4.81%
$ 4.97 million $ 20.36 million
Feb 6 $ 0.00473
+10.51%
$ 4.73 million $ 15.38 million
Jan 30 $ 0.00427
-6.08%
$ 4.27 million $ 8.02 million
Jan 23 $ 0.00446
-7.80%
$ 4.53 million $ 5.47 million
Jan 16 $ 0.00483
+8.28%
$ 4.83 million $ 2.14 million
Jan 9 $ 0.00446
+10.73%
$ 4.46 million $ 1.64 million
Jan 2 $ 0.00403
-6.26%
$ 4.03 million $ 145,601
Dec 26 $ 0.0043
-13.99%
$ 4.3 million $ 35,307
Dec 19 $ 0.005
+8.50%
$ 5 million $ 117,110
Dec 12 $ 0.00461
-23.37%
$ 4.61 million $ 130,429
Dec 5 $ 0.0051
-0.02%
$ 6.01 million $ 18,195
Nov 28 $ 0.0051
+45.47%
$ 5.1 million $ 25,188
Nov 21 $ 0.00445
-12.92%
$ 3.51 million $ 3,948
Nov 14 $ 0.0047
-14.54%
$ 5.1 million $ 21,941
Nov 7 $ 0.0055
+30.44%
$ 5.5 million $ 82,232