Ziktalk Historical Data

ZIK Page 30
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.000783
-20.11%
$ -- $ 63
Aug 27, 2021 $ 0.00098
+22.05%
$ -- $ 96
Aug 26, 2021 $ 0.000803
-22.37%
$ -- $ 231
Aug 25, 2021 $ 0.00103
+3.34%
$ -- $ 7,620
Aug 24, 2021 $ 0.001
+1.10%
$ -- $ 2,592
Aug 23, 2021 $ 0.00099
-4.80%
$ -- $ 5,424
Aug 22, 2021 $ 0.00104
-1.84%
$ -- $ 7,661
Aug 21, 2021 $ 0.00106
+6.67%
$ -- $ 5,664
Aug 20, 2021 $ 0.000993
+2.34%
$ -- $ 5,006
Aug 19, 2021 $ 0.00097
-7.66%
$ -- $ 3,621
Aug 18, 2021 $ 0.00105
+6.12%
$ -- $ 12,327
Aug 17, 2021 $ 0.00099
+10.00%
$ -- $ 54,467
Aug 16, 2021 $ 0.0009
-12.82%
$ -- $ 29,988
Aug 15, 2021 $ 0.00103
-2.45%
$ -- $ 29,156
Aug 14, 2021 $ 0.00106
-1.77%
$ -- $ 9,239
Aug 13, 2021 $ 0.00108
+2.07%
$ -- $ 50,015
Aug 12, 2021 $ 0.00106
-24.32%
$ -- $ 38,580
Aug 11, 2021 $ 0.00139
+7.44%
$ -- $ 58
Aug 10, 2021 $ 0.0013
-0.08%
$ -- $ 6
Aug 8, 2021 $ 0.0013
+0.00%
$ -- $ 36
Aug 7, 2021 $ 0.0013
+14.05%
$ -- $ 116
Aug 6, 2021 $ 0.00114
-18.06%
$ -- $ 1
Aug 5, 2021 $ 0.00139
+39.00%
$ -- $ 10
Aug 4, 2021 $ 0.000991
+0.26%
$ -- $ 214
Aug 3, 2021 $ 0.000989
-9.98%
$ -- $ 214
Aug 2, 2021 $ 0.0011
+15.72%
$ -- $ 81
Aug 1, 2021 $ 0.00095
-4.90%
$ -- $ 39
Jul 30, 2021 $ 0.001
-17.61%
$ -- $ 71
Jul 29, 2021 $ 0.00122
-18.90%
$ -- $ 428
Jul 28, 2021 $ 0.0015
+6.70%
$ -- $ 116
Jul 27, 2021 $ 0.0014
+14.34%
$ -- $ 45
Jul 26, 2021 $ 0.00123
+22.60%
$ -- $ 1,306
Jul 25, 2021 $ 0.001
-9.84%
$ -- $ 104
Jul 24, 2021 $ 0.00111
-30.76%
$ -- $ 606
Jul 23, 2021 $ 0.0016
-8.44%
$ -- $ 264
Jul 22, 2021 $ 0.00175
-7.32%
$ -- $ 15
Jul 21, 2021 $ 0.00189
+2.00%
$ -- $ 646
Jul 20, 2021 $ 0.00185
-6.62%
$ -- $ 178
Jul 19, 2021 $ 0.00198
+10.30%
$ -- $ 589
Jul 18, 2021 $ 0.0018
-1.17%
$ -- $ 223
Jul 17, 2021 $ 0.00182
-0.62%
$ -- $ 52
Jul 16, 2021 $ 0.00183
-1.25%
$ -- $ 105
Jul 15, 2021 $ 0.00185
-0.24%
$ -- $ 86
Jul 14, 2021 $ 0.00186
-2.80%
$ -- $ 42
Jul 13, 2021 $ 0.00191
+19.31%
$ -- $ 94
Jul 12, 2021 $ 0.0016
-20.00%
$ -- $ 61
Jul 11, 2021 $ 0.002
+11.14%
$ -- $ 18
Jul 10, 2021 $ 0.0018
-9.85%
$ -- $ 16
Jul 9, 2021 $ 0.002
-0.26%
$ -- $ 171
Jul 8, 2021 $ 0.002
+17.65%
$ -- $ 176