Ziktalk Historical Data

ZIK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0013
+0.39%
$ -- $ 9,439
Oct 16, 2021 $ 0.00129
-0.15%
$ -- $ 14,556
Oct 15, 2021 $ 0.00129
-10.70%
$ -- $ 5,821
Oct 14, 2021 $ 0.00145
+0.14%
$ -- $ 18,633
Oct 13, 2021 $ 0.00145
+21.60%
$ -- $ 12,328
Oct 12, 2021 $ 0.00119
-4.72%
$ -- $ 14,639
Oct 11, 2021 $ 0.00125
+6.48%
$ -- $ 15,379
Oct 10, 2021 $ 0.00117
-0.68%
$ -- $ 18,762
Oct 9, 2021 $ 0.00118
+0.08%
$ -- $ 4,548
Oct 8, 2021 $ 0.00118
+30.53%
$ -- $ 2,223
Oct 7, 2021 $ 0.000904
-8.69%
$ -- $ 5,119
Oct 6, 2021 $ 0.00099
-26.67%
$ -- $ 4,451
Oct 5, 2021 $ 0.00135
+3.85%
$ -- $ 2,255
Oct 4, 2021 $ 0.0013
+29.87%
$ -- $ 1,887
Oct 3, 2021 $ 0.001
-2.91%
$ -- $ 600
Oct 2, 2021 $ 0.00103
+0.10%
$ -- $ 3,500
Oct 1, 2021 $ 0.00103
-4.89%
$ -- $ 4,000
Sep 30, 2021 $ 0.00108
-0.46%
$ -- $ 6,536
Sep 29, 2021 $ 0.00109
-0.64%
$ -- $ 3,294
Sep 28, 2021 $ 0.0011
+0.00%
$ -- $ 2,056
Sep 27, 2021 $ 0.0011
+28.82%
$ -- $ 2,056
Sep 26, 2021 $ 0.00085
-26.09%
$ -- $ 5,216
Sep 25, 2021 $ 0.00115
+4.36%
$ -- $ 885
Sep 24, 2021 $ 0.0011
+9.54%
$ -- $ 3,914
Sep 23, 2021 $ 0.00101
-8.55%
$ -- $ 3,455
Sep 22, 2021 $ 0.0011
+0.05%
$ -- $ 4,110
Sep 21, 2021 $ 0.0011
+22.16%
$ -- $ 3,548
Sep 20, 2021 $ 0.0009
-14.04%
$ -- $ 1,893
Sep 19, 2021 $ 0.00105
-21.57%
$ -- $ 436
Sep 18, 2021 $ 0.00134
+33.50%
$ -- $ 2,086
Sep 17, 2021 $ 0.001
-15.54%
$ -- $ 9,089
Sep 16, 2021 $ 0.00118
+10.05%
$ -- $ 35,019
Sep 15, 2021 $ 0.00108
-23.21%
$ -- $ 17,509
Sep 14, 2021 $ 0.0014
+0.12%
$ -- $ 27,813
Sep 13, 2021 $ 0.0014
-6.02%
$ -- $ 19,493
Sep 12, 2021 $ 0.00149
+20.23%
$ -- $ 11,710
Sep 11, 2021 $ 0.00124
-16.82%
$ -- $ 8,651
Sep 10, 2021 $ 0.00149
+0.92%
$ -- $ 18,588
Sep 9, 2021 $ 0.00148
-0.15%
$ -- $ 48,053
Sep 8, 2021 $ 0.00148
-7.36%
$ -- $ 16,340
Sep 7, 2021 $ 0.00159
+0.41%
$ -- $ 58,930
Sep 6, 2021 $ 0.00159
+2.86%
$ -- $ 48,532
Sep 5, 2021 $ 0.00154
+2.95%
$ -- $ 29,469
Sep 4, 2021 $ 0.0015
+3.40%
$ -- $ 25,873
Sep 3, 2021 $ 0.00145
+20.89%
$ -- $ 23,468
Sep 2, 2021 $ 0.0012
+3.56%
$ -- $ 7,191
Sep 1, 2021 $ 0.00116
+12.65%
$ -- $ 4,838
Aug 31, 2021 $ 0.00103
+2.79%
$ -- $ 5,255
Aug 30, 2021 $ 0.001
-5.41%
$ -- $ 1,699
Aug 29, 2021 $ 0.00106
+35.11%
$ -- $ 3,321