Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.0013
+0.39%
$-- $9,439
Oct 16, 2021 $0.00129
-0.15%
$-- $14,556
Oct 15, 2021 $0.00129
-10.70%
$-- $5,821
Oct 14, 2021 $0.00145
+0.14%
$-- $18,633
Oct 13, 2021 $0.00145
+21.60%
$-- $12,328
Oct 12, 2021 $0.00119
-4.72%
$-- $14,639
Oct 11, 2021 $0.00125
+6.48%
$-- $15,379
Oct 10, 2021 $0.00117
-0.68%
$-- $18,762
Oct 9, 2021 $0.00118
+0.08%
$-- $4,548
Oct 8, 2021 $0.00118
+30.53%
$-- $2,223
Oct 7, 2021 $0.000904
-8.69%
$-- $5,119
Oct 6, 2021 $0.00099
-26.67%
$-- $4,451
Oct 5, 2021 $0.00135
+3.85%
$-- $2,255
Oct 4, 2021 $0.0013
+29.87%
$-- $1,887
Oct 3, 2021 $0.001
-2.91%
$-- $600
Oct 2, 2021 $0.00103
+0.10%
$-- $3,500
Oct 1, 2021 $0.00103
-4.89%
$-- $4,000
Sep 30, 2021 $0.00108
-0.46%
$-- $6,536
Sep 29, 2021 $0.00109
-0.64%
$-- $3,294
Sep 28, 2021 $0.0011
+0.00%
$-- $2,056
Sep 27, 2021 $0.0011
+28.82%
$-- $2,056
Sep 26, 2021 $0.00085
-26.09%
$-- $5,216
Sep 25, 2021 $0.00115
+4.36%
$-- $885
Sep 24, 2021 $0.0011
+9.54%
$-- $3,914
Sep 23, 2021 $0.00101
-8.55%
$-- $3,455
Sep 22, 2021 $0.0011
+0.05%
$-- $4,110
Sep 21, 2021 $0.0011
+22.16%
$-- $3,548
Sep 20, 2021 $0.0009
-14.04%
$-- $1,893
Sep 19, 2021 $0.00105
-21.57%
$-- $436
Sep 18, 2021 $0.00134
+33.50%
$-- $2,086
Sep 17, 2021 $0.001
-15.54%
$-- $9,089
Sep 16, 2021 $0.00118
+10.05%
$-- $35,019
Sep 15, 2021 $0.00108
-23.21%
$-- $17,509
Sep 14, 2021 $0.0014
+0.12%
$-- $27,813
Sep 13, 2021 $0.0014
-6.02%
$-- $19,493
Sep 12, 2021 $0.00149
+20.23%
$-- $11,710
Sep 11, 2021 $0.00124
-16.82%
$-- $8,651
Sep 10, 2021 $0.00149
+0.92%
$-- $18,588
Sep 9, 2021 $0.00148
-0.15%
$-- $48,053
Sep 8, 2021 $0.00148
-7.36%
$-- $16,340
Sep 7, 2021 $0.00159
+0.41%
$-- $58,930
Sep 6, 2021 $0.00159
+2.86%
$-- $48,532
Sep 5, 2021 $0.00154
+2.95%
$-- $29,469
Sep 4, 2021 $0.0015
+3.40%
$-- $25,873
Sep 3, 2021 $0.00145
+20.89%
$-- $23,468
Sep 2, 2021 $0.0012
+3.56%
$-- $7,191
Sep 1, 2021 $0.00116
+12.65%
$-- $4,838
Aug 31, 2021 $0.00103
+2.79%
$-- $5,255
Aug 30, 2021 $0.001
-5.41%
$-- $1,699
Aug 29, 2021 $0.00106
+35.11%
$-- $3,321